首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
US Bancorp
〈USB〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 USB U.S. Bancorp 05/16 44.9200 0.3400 0.76 7,369,356 331,031
0 FCNCA First Citizens BancShares 05/16 1,953.5800 -12.9700 -0.66 59,231 115,712
0 GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 1,251,534
0 AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 887,840
0 JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 2,390,090
0 HIFS Hingham Institution for Savings 05/16 266.6200 -2.8600 -1.06 76,914 20,507
0 BAP Credicorp 05/16 206.5400 -1.9800 -0.95 379,259 78,332
0 COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 3,594,791
0 MTB M&T Bank 05/16 187.7300 0.7500 0.40 1,114,824 209,286
0 PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 397,582
0 PRK Park National 05/16 169.5100 -0.6700 -0.39 67,486 11,440
0 MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 833,236
0 CFR Cullen/Frost Bankers Inc. 05/16 131.1400 0.6900 0.53 305,396 40,050
0 BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 10,201
0 RY Royal Bank Of Canada 05/16 125.8200 1.0400 0.83 2,305,379 290,063
0 CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 5,437
0 WTFC Wintrust Financial 05/16 122.3000 0.0100 0.01 398,977 48,795
0 PNFP Pinnacle Financial Partners, Inc. 05/16 111.3600 0.4300 0.39 271,210 30,202
0 NTRS Northern Trust Corporation 05/16 107.9000 0.4300 0.40 1,429,726 154,267
0 UMBF UMB Financial 05/16 107.0500 0.5600 0.53 392,203 41,985
0 BPOP Popular 05/16 104.5200 -0.2700 -0.26 464,570 48,557
0 BMO BANK OF MONTREAL 05/16 102.8500 0.0500 0.05 1,555,425 159,975
0 SF Stifel Financial Corp. 05/16 98.8600 0.6800 0.69 451,458 44,631
0 BOKF BOK Financial 05/16 97.5500 0.2000 0.21 167,444 16,334
0 EWBC East West Bancorp 05/16 95.5000 0.4000 0.42 590,128 56,357
0 BMA Banco Macro S.A. 05/16 92.4700 0.3400 0.37 180,384 16,680
0 SSB SouthState 05/16 91.2900 0.3000 0.33 907,590 82,854
0 NRIM Northrim BanCorp Inc 05/16 89.2400 -0.1900 -0.21 28,900 2,579
0 NBN Northeast Bank 05/16 85.4100 -0.9200 -1.07 36,234 3,095
0 PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 8,961
0 CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 14,917
0 WAL Western Alliance Bancorp. 05/16 78.1300 -0.2300 -0.29 774,275 60,494
0 SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 14,326
0 SYBT S.Y. Bancorp, Inc. 05/16 76.2900 -0.8000 -1.04 109,650 8,365
0 WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 1,056,202
0 TCBI Texas Capital Bancshares, Inc. 05/16 75.8300 -0.8600 -1.12 351,973 26,690
0 C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 1,060,742
0 RBCAA Republic Bancorp, Inc. 05/16 73.3400 -0.7000 -0.95 26,780 1,964
0 HDB HDFC Bank Ltd. 05/16 73.0200 -0.3100 -0.42 1,493,469 109,053
0 PB Prosperity Bancshares 05/16 72.5900 0.3900 0.54 812,979 59,014
0 QCRH QCR Holdings 05/16 70.7100 0.2500 0.35 119,614 8,458
0 BOH Bank of Hawaii 05/16 70.0000 -0.0500 -0.07 352,592 24,681
0 KB KB Financial 05/16 67.0900 -0.3700 -0.55 109,645 7,356
0 CFFI C&F Financial 05/16 66.7600 -0.6400 -0.95 7,249 484
0 CM CIBC 05/16 66.3300 0.5600 0.85 2,099,875 139,285
0 CBSH Commerce Bancshares 05/16 65.6300 0.0800 0.12 443,395 29,100
0 IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 13,027
0 BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 15,583
0 INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 23,041
0 TMP Tompkins Financial 05/16 64.5700 -0.4000 -0.62 53,726 3,469
0 TD Toronto-Dominion Bank 05/16 64.3100 -0.6600 -1.02 2,821,930 181,478
0 ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 24,178
0 SRCE 1st Source 05/16 62.3500 -0.2700 -0.43 81,866 5,104
0 GGAL Grupo Financiero Galicia 05/16 62.0200 0.2300 0.37 682,791 42,347
0 MC Moelis & Company 05/16 61.4700 0.4000 0.65 882,658 54,257
0 LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 6,875
0 HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 103,171
0 CMA Comerica Incorporated 05/16 58.7900 0.7100 1.22 1,297,212 76,263
0 GSBC Great Southern Bancorp 05/16 58.1050 -0.7050 -1.20 22,541 1,310
0 CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 12,516
0 WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 16,442
0 SMBC Southern Missouri Bancorp, Inc. 05/16 54.8000 -0.4500 -0.81 38,004 2,083
0 CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 220,276 12,007
0 EFSC Enterprise Financial Services 05/16 54.3800 -0.4300 -0.78 219,634 11,944
0 TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 21,325
0 THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 2,581
0 WBS Webster Financial 05/16 52.9000 -0.0200 -0.04 717,232 37,942
0 CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 2,543
0 BNS Scotiabank 05/16 51.4800 0.0800 0.16 3,481,980 179,252
0 HBCP Home Bancorp 05/16 51.2700 -0.6100 -1.18 23,341 1,197
0 SFBC Sound Financial Bancorp 05/16 50.7000 0.1000 0.20 2,882 146
0 WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 11,327
0 PFIS Peoples Financial Services 05/16 49.6200 -0.9300 -1.84 34,286 1,701
0 SNV Synovus Financial 05/16 49.4700 0.1100 0.22 777,472 38,462
0 FBIZ First Business Financial Services 05/16 49.3800 -0.5600 -1.12 31,858 1,573
0 ZION Zions Bancorporation 05/16 49.2200 0.1600 0.33 759,700 37,392
0 CHMG Chemung Financial Corp 05/16 48.3000 -0.3400 -0.70 7,267 351
0 FCAP First Capital 05/16 47.4800 -0.1200 -0.25 11,999 570
0 OZK Bank OZK 05/16 46.9300 0.4400 0.95 914,480 42,917
0 MBWM Mercantile Bank 05/16 45.8100 -0.5100 -1.10 40,727 1,866
0 UNTY Unity Bancorp, Inc. 05/16 45.1100 -0.4300 -0.94 20,238 913
0 PLBC Plumas Bancorp 05/16 45.0300 -1.9000 -4.05 7,423 334
0 BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 2,211,625
0 CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 16,165
0 NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 9,026
0 ACNB ACNB Corporation 05/16 44.0000 -0.1700 -0.38 20,395 897
0 CASS Cass Information Systems 05/16 42.7700 -0.4700 -1.09 54,341 2,324
0 GBCI Glacier Bancorp 05/16 42.7400 -0.7300 -1.68 2,138,324 91,392
0 OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 10,719
0 FBNC First Bancorp 05/16 42.3300 0.0400 0.09 155,174 6,569
0 CFG Citizens Financial Group 05/16 41.8200 0.1000 0.24 2,962,999 123,913
0 CIB BanColombia S.A. 05/16 41.5500 -0.6500 -1.54 359,324 14,930
0 TCBK TriCo Bancshares 05/16 41.2300 -0.2900 -0.70 124,746 5,143
0 CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 2,595
0 FSBW FS Bancorp 05/16 40.3200 -0.6200 -1.51 21,017 847
0 OPOF Old Point Financial Corporation 05/16 39.7100 -0.3100 -0.77 7,873 313
0 FITB Fifth Third 05/16 39.6400 0.1500 0.38 3,128,508 124,014
0 BLX Banco Latinoamericano de Comerci 05/16 39.6200 -0.8000 -1.98 104,262 4,131
0 GABC German American Bancorp 05/16 39.5300 -0.3500 -0.88 102,251 4,042
0 FCBC First Community Bankshares 05/16 39.3600 -0.6600 -1.65 51,529 2,028
0 FRME First Merchants 05/16 39.1800 -0.0900 -0.23 232,336 9,103
0 CCBG Capital City Bank Group 05/16 38.4800 -0.5600 -1.43 28,901 1,112
0 STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 4,898
0 SHG Shinhan Financial Group 05/16 37.2700 -0.0700 -0.19 116,422 4,339
0 UBSI United Bankshares 05/16 37.2200 -0.1000 -0.27 568,756 21,169
0 SFST Southern First Bancshares 05/16 37.0100 -0.4400 -1.17 22,695 840
0 FMBH First Mid Bancshares 05/16 36.9700 -0.3600 -0.96 61,963 2,291
0 BKU BankUnited Inc. 05/16 36.3300 0.0400 0.11 728,485 26,466
0 HTB HomeTrust Bancshares 05/16 36.1200 -0.3600 -0.99 39,576 1,429
0 TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 15,020
0 FFIN First Financial Bankshares 05/16 35.8600 -0.1000 -0.28 437,639 15,694
0 RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 16,651
0 OVBC Ohio Valley Banc Corp. 05/16 35.7900 -2.1100 -5.57 22,218 795
0 BWFG Bankwell Financial Group 05/16 35.4500 -0.2800 -0.78 19,026 674
0 TOWN TowneBank 05/16 35.1900 -0.0600 -0.17 251,107 8,836
0 UNB Union Bankshares, Inc. 05/16 34.5400 -0.4600 -1.31 4,680 162
0 IBN ICICI Bank 05/16 33.9900 -0.0200 -0.06 3,735,463 126,968
0 UBS UBS Group 05/16 33.0400 -0.2400 -0.72 2,660,253 87,895
0 IBCP Independent Bank 05/16 32.4400 -0.3400 -1.04 64,868 2,104
0 TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 1,941
0 WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 18,036
0 TSBK Timberland Bancorp, Inc. 05/16 31.4900 -0.7400 -2.30 11,432 360
0 FUNC First United 05/16 31.2200 -0.8700 -2.71 8,831 276
0 BCH Banco de Chile 05/16 31.1800 -0.2900 -0.92 175,312 5,466
0 ORRF Orrstown Financial Services 05/16 31.0300 -0.1100 -0.35 81,156 2,518
0 PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 5,162
0 BHB Bar Harbor Bank 05/16 30.5900 -0.5800 -1.86 34,687 1,061
0 UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 5,122
0 HWBK Hawthorn Bancshares 05/16 30.3000 -0.5700 -1.85 7,456 226
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/16 30.0400 -0.8400 -2.72 7,517 226
0 PWOD Penns Woods Bancorp, Inc. 05/16 30.0200 -0.2100 -0.69 9,342 280
0 MOFG MidWestOne 05/16 29.9200 0.1100 0.37 120,050 3,592
0 WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 17,762
0 UCB United Community Banks 05/16 29.6800 -0.0800 -0.27 506,842 15,043
0 SBSI Southside Bancshares 05/16 29.5800 -0.3200 -1.07 185,472 5,486
0 WASH Washington Trust Bancorp, Inc. 05/16 29.4500 -0.3000 -1.01 106,386 3,133
0 CBFV CB Financial Services 05/16 29.4350 -0.2850 -0.96 11,616 342
0 HOMB Home BancShares 05/16 29.3200 -0.0600 -0.20 855,617 25,087
0 LARK Landmark Bancorp 05/16 29.0600 -0.6300 -2.12 10,885 316
0 PGC Peapack-Gladstone Financial Corporation 05/16 28.9300 -0.3100 -1.06 108,588 3,141
0 MBCN Middlefield Banc 05/16 28.8100 -0.6900 -2.34 12,508 360
0 BSRR Sierra Bancorp 05/16 28.6800 -0.3200 -1.10 29,913 858
0 MPB Mid Penn Bancorp 05/16 28.1400 -0.3300 -1.16 75,592 2,127
0 DB Deutsche Bank 05/16 27.8700 -0.3600 -1.28 2,374,075 66,165
0 FSFG First Savings Financial Group 05/16 27.8350 -0.0150 -0.05 29,283 815
0 FIBK First Interstate BancSystem 05/16 27.6100 -0.0800 -0.29 907,335 25,052
0 CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 2,791
0 DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 6,684
0 FISI Financial Institutions 05/16 26.9300 -0.2400 -0.88 73,609 1,982
0 NKSH National Bankshares, Inc. 05/16 26.7000 -0.1800 -0.67 7,802 208
0 BHLB Berkshire Hills Bancorp 05/16 26.5300 -0.2500 -0.93 747,889 19,841
0 AROW Arrow Financial 05/16 26.4400 -0.3100 -1.16 46,146 1,220
0 NWFL Norwood Financial 05/16 26.2700 -0.4200 -1.57 15,216 400
0 OVLY Oak Valley Bancorp (CA) 05/16 26.0300 -0.2900 -1.10 8,030 209
0 SBCF Seacoast Banking Corporation of Florida 05/16 25.8400 -0.0300 -0.12 443,016 11,448
0 VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,072 8,213
0 FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 8,348
0 BSAC Banco Santander - Chile 05/16 25.0800 -0.1100 -0.44 364,353 9,138
0 FNLC The First Bancorp, Inc. 05/16 25.0500 -0.3700 -1.46 20,789 521
0 COLB Columbia Banking System 05/16 25.0200 -0.1100 -0.44 1,729,504 43,272
0 JWN Nordstrom Inc. 05/16 24.5800 0.0400 0.16 16,044,966 394,385
0 INBK First Internet 05/16 24.4900 -0.5300 -2.12 39,416 965
0 ASB Associated Banc 05/16 24.2800 -0.0400 -0.16 899,580 21,842
0 IROQ IF Bancorp 05/16 24.2300 0.0600 0.25 962 23
0 CNOB ConnectOne 05/16 24.0100 -0.4600 -1.88 122,685 2,946
0 HFWA Heritage Financial 05/16 23.9300 -0.3600 -1.48 171,504 4,104
0 CFBK CF Bankshares 05/16 23.8600 0.0100 0.04 10,993 262
0 HAFC Hanmi Financial 05/16 23.8600 -0.1400 -0.58 162,259 3,871
0 FCCO First Community Corporation 05/16 23.8100 -0.1900 -0.79 21,055 501
0 GCBC Greene County Bancorp 05/16 23.3100 -0.1800 -0.77 35,098 818
0 CCNE CNB Financial 05/16 22.7900 -0.2400 -1.04 63,999 1,459
0 RF Regions Financial 05/16 22.5900 0.1300 0.58 4,805,232 108,550
0 BUSE First Busey 05/16 22.4800 -0.0900 -0.40 394,574 8,870
0 PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 14,568
0 ONB Old National Bancorp 05/16 22.1300 -0.1900 -0.85 4,725,325 104,571
0 BMRC Bank of Marin 05/16 21.5900 -0.2300 -1.05 75,355 1,627
0 ING ING Groep N.V.(ADR) 05/16 21.1700 0.0700 0.33 1,612,007 34,126
0 FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 17,421
0 FHN First Horizon 05/16 20.3300 0.0700 0.35 3,019,237 61,381
0 PKBK Parke Bancorp, Inc. 05/16 20.1800 -0.1700 -0.84 22,514 454
0 WTBA West Bancorporation 05/16 20.1400 -0.2400 -1.18 30,806 620
0 AUBN Auburn National Bancorporation 05/16 20.0700 -0.6300 -3.04 1,059 21
0 SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 11,618
0 CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 11,465
0 ISTR Investar Holding 05/16 19.3700 -0.2800 -1.42 15,836 307
0 CZNC Citizens & Northern 05/16 19.3300 -0.3700 -1.88 25,878 500
0 SBFG SB Financial Group, Inc. 05/16 19.3000 -0.6500 -3.26 10,296 199
0 ESSA ESSA Bancorp, Inc. 05/16 19.1700 -0.0800 -0.42 18,336 352
0 EGBN Eagle Bancorp 05/16 18.7700 -0.3500 -1.83 266,024 4,993
0 CWBC Community West Bancshares 05/16 18.4100 -0.0400 -0.22 76,917 1,416
0 FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 17,190
0 ATLO Ames National 05/16 17.7900 -0.1500 -0.84 9,877 176
0 OCFC OceanFirst Financial 05/16 17.5500 -0.1700 -0.96 404,064 7,091
0 PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 16,093
0 EBMT Eagle Bancorp Montana 05/16 17.4900 -0.2500 -1.41 36,318 635
0 BCS Barclays 05/16 17.4200 0.0800 0.46 13,874,553 241,695
0 OSBC Old Second Bancorp, Inc. 05/16 17.1000 -0.1100 -0.64 474,795 8,119
0 KEY KeyCorp 05/16 16.6300 0.1500 0.91 14,471,001 240,653
0 HBAN Huntington Bancshares 05/16 16.1800 0.0800 0.50 15,203,009 245,985
0 FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 8,371
0 CBAN Colony Bankcorp 05/16 16.0000 -0.2300 -1.42 32,502 520
0 HBNC Horizon Bancorp 05/16 15.8000 -0.0800 -0.50 150,325 2,375
0 PROV Provident Financial Holdings, Inc. 05/16 15.5500 0.0100 0.06 3,295 51
0 LCNB LCNB 05/16 15.5100 -0.1400 -0.89 19,284 299
0 PBHC Pathfinder Bancorp, Inc. 05/16 15.1800 0.1300 0.86 3,363 51
0 FRBA First Bank 05/16 15.1300 -0.1400 -0.92 35,167 532
0 LSBK Lake Shore Bancorp 05/16 15.1000 0.1399 0.94 8,178 123
0 MGYR Magyar Bancorp 05/16 15.1000 0.0300 0.20 4,206 64
0 BBVA Banco Bilbao Vizcaya Argentaria 05/16 15.0200 0.0600 0.40 1,138,797 17,105
0 CZWI Citizens Community Bancorp 05/16 14.9600 0.0600 0.40 15,589 233
0 SHBI Shore Bancshares 05/16 14.8400 -0.2200 -1.46 112,439 1,669
0 BANC Banc of California 05/16 14.4600 0.0400 0.28 1,926,018 27,850
0 FNB F.N.B. 05/16 14.4300 -0.0300 -0.21 2,059,097 29,713
0 SMFG Sumitomo Mitsui Financial Group 05/16 14.3500 -0.3600 -2.45 2,010,769 28,855
0 FMNB Farmers National Banc 05/16 13.7100 -0.1800 -1.30 81,635 1,119
0 TFSL TFS Financial Corporation 05/16 13.4300 -0.0200 -0.15 218,350 2,932
0 HFBL Home Federal 05/16 13.0000 -0.4300 -3.20 1,817 24
0 UBCP United Bancorp, Inc. 05/16 12.9500 0.3000 2.37 2,971 38
0 FFIC Flushing Financial 05/16 12.7900 -0.2100 -1.62 192,212 2,458
0 WSBF Waterstone Financial, Inc. 05/16 12.7500 0.0300 0.24 71,672 914
0 HMST HomeStreet 05/16 12.6400 -0.1600 -1.25 84,476 1,068
0 NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 7,060
0 FLG Flagstar Financial 05/16 12.6200 0.1900 1.53 6,714,055 84,731
0 FLIC First of Long Island 05/16 12.3800 -0.3000 -2.37 52,080 645
0 BFIN BankFinancial Corporation 05/16 11.9200 -0.1100 -0.91 17,881 213
0 NFBK Northfield Bancorp, Inc. 05/16 11.8200 -0.1000 -0.84 186,641 2,206
0 BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 4,469
0 FNWB First Northwest 05/16 9.5600 -0.0800 -0.83 9,059 87
0 HTBK Heritage Commerce 05/16 9.4800 -0.0400 -0.42 248,260 2,354
0 GDOT Green Dot 05/16 9.4400 -0.2600 -2.68 627,850 5,927
0 SSBI Summit State Bank 05/16 9.2800 -0.0700 -0.75 5,371 50
0 VLY Valley National Bancorp 05/16 9.1600 0 0 8,668,208 79,401
0 UBFO United Security Bancshares 05/16 8.9500 -0.1000 -1.10 34,096 305
0 BCBP BCB Bancorp 05/16 8.3600 -0.0800 -0.95 72,081 603
0 SAN Banco Santander 05/16 7.7500 0.0400 0.52 15,332,474 118,827
0 LION Lionsgate Studios 05/16 6.8200 0.0400 0.59 1,791,756 12,220
0 ITUB Itau Unibanco 05/16 6.7200 0.0800 1.20 40,924,648 275,014
0 KRNY Kearny Financial 05/16 6.3300 -0.1600 -2.47 268,409 1,699
0 BYFC Broadway Financial 05/16 6.3000 -0.2000 -3.08 3,893 25
0 RVSB Riverview Bancorp Inc 05/16 6.1000 0 0 150,485 918
0 NMR Nomura Holdings Inc. 05/16 6.0000 0.0700 1.18 400,503 2,403
0 CFFN Capitol Federal Financial 05/16 5.8700 0.1400 2.44 4,096,339 24,046
0 PNBK Patriot National Bancorp Inc. 05/16 5.7200 0.2700 4.95 171,335 980
0 BSBR Banco Santander (Brasil) 05/16 5.3300 -0.0200 -0.37 281,453 1,500
0 FFWM First Foundation 05/16 5.2800 -0.0600 -1.12 505,794 2,671
0 MFG Mizuho Financial Group 05/16 5.1400 -0.1100 -2.10 2,548,118 13,097
0 GLBZ Glen Burnie 05/16 5.0300 -0.1110 -2.16 1,334 7
0 LYG Lloyds Banking 05/16 3.9900 0.0200 0.50 23,289,552 92,925
0 STI Solidion 05/16 3.5200 0.0400 1.15 123,322 434
0 AVAL Grupo Aval Acciones y Valores S.A. 05/16 2.8400 -0.0300 -1.05 79,102 225
0 BBD Banco Bradesco - ADS 05/16 2.7400 0.0100 0.37 32,596,676 89,315
0 ASRV AmeriServ Financial 05/16 2.5000 -0.0300 -1.19 53,344 133
0 KFFB Kentucky First Federal Bancorp 05/16 2.5000 -0.0400 -1.57 2,538 6
0 BBDO Banco Bradesco - ADS(each representing one Common 05/16 2.4600 0.0300 1.23 43,412 107
0 CARV Carver Bancorp 05/16 1.3700 -0.0800 -5.52 35,298 48
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD