US Bancorp
〈USB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/10 | 182.8000 | -19.1000 | -9.46 | 1,227,266 | 907 | |
| T | AT&T | 04/10 | 26.3900 | -0.0800 | -0.30 | 51,467,892 | 833 | |
| BAC | Bank of America | 04/10 | 35.8500 | -1.3000 | -3.50 | 90,451,848 | 815 | |
| JPM | JPMorgan Chase | 04/10 | 227.1100 | -7.2300 | -3.09 | 18,896,440 | 744 | |
| MS | Morgan Stanley | 04/10 | 106.5800 | -5.1200 | -4.58 | 10,956,729 | 730 | |
| C | Citigroup | 04/10 | 61.5900 | -2.5600 | -3.99 | 25,912,826 | 687 | |
| WFC | Wells Fargo | 04/10 | 63.1100 | -3.2200 | -4.85 | 29,025,954 | 664 | |
| GS | Goldman Sachs | 04/10 | 489.8000 | -27.0700 | -5.24 | 5,374,481 | 607 | |
| DUK | Duke Energy | 04/10 | 116.8400 | 0.5300 | 0.46 | 6,360,384 | 586 | |
| CMCSA | Comcast | 04/10 | 33.6800 | -1.5000 | -4.26 | 31,778,784 | 576 | |
| UNH | UnitedHealth | 04/10 | 594.4000 | 15.9000 | 2.75 | 8,645,986 | 521 | |
| VZ | Verizon Communications | 04/10 | 42.9200 | 0.0300 | 0.07 | 36,501,740 | 488 | |
| GM | General Motors | 04/10 | 43.7300 | -2.0100 | -4.39 | 17,437,872 | 477 | |
| SO | Southern | 04/10 | 88.8900 | 1.0900 | 1.24 | 7,047,385 | 461 | |
| F | Ford Motor | 04/10 | 9.1400 | -0.3600 | -3.79 | 163,535,440 | 457 | |
| NEE | NextEra Energy | 04/10 | 66.7200 | -0.8600 | -1.27 | 12,801,864 | 450 | |
| AAPL | Apple | 04/10 | 190.4200 | -8.4300 | -4.24 | 121,879,984 | 440 | |
| ORCL | Oracle | 04/10 | 133.3500 | -6.3400 | -4.54 | 12,401,562 | 434 | |
| PNC | PNC Financial Services | 04/10 | 152.1600 | -8.0700 | -5.04 | 4,240,189 | 433 | |
| BK | Bank of New York Mellon | 04/10 | 76.6100 | -2.7400 | -3.45 | 5,387,153 | 431 | |
| AXP | American Express | 04/10 | 246.8900 | -15.4700 | -5.90 | 4,799,892 | 429 | |
| HD | Home Depot | 04/10 | 353.6200 | -1.7700 | -0.50 | 5,574,797 | 425 | |
| AEP | American Electric Power | 04/10 | 103.2000 | 0.8500 | 0.83 | 4,114,838 | 419 | |
| TMUS | T-Mobile US | 04/10 | 256.1200 | 1.2200 | 0.48 | 5,406,566 | 417 | |
| COF | Capital One Financial Corp. | 04/10 | 162.1600 | -12.7500 | -7.29 | 6,294,409 | 409 | |
| CVS | CVS Health | 04/10 | 68.9700 | -1.2100 | -1.72 | 15,828,669 | 409 | |
| CHTR | Charter Communications | 04/10 | 335.4700 | -11.5100 | -3.32 | 1,646,294 | 406 | |
| HSBC | HSBC Holdings | 04/10 | 48.2200 | -1.1500 | -2.33 | 4,780,235 | 400 | |
| D | Dominion Energy | 04/10 | 51.9300 | -0.3200 | -0.61 | 5,827,562 | 399 | |
| AMGN | Amgen Inc. | 04/10 | 281.4100 | -9.6800 | -3.33 | 4,679,096 | 397 | |
| EIX | Edison International | 04/10 | 55.4000 | -0.6600 | -1.18 | 2,895,706 | 394 | |
| HCA | HCA Healthcare | 04/10 | 334.9900 | -3.5400 | -1.05 | 2,134,749 | 385 | |
| INTC | Intel | 04/10 | 19.8800 | -1.6500 | -7.66 | 129,064,856 | 383 | |
| ABBV | AbbVie | 04/10 | 174.2000 | -5.6400 | -3.14 | 13,969,950 | 378 | |
| AVGO | Broadcom | 04/10 | 172.3000 | -12.8500 | -6.94 | 51,212,216 | 378 | |
| EXC | Exelon | 04/10 | 45.1200 | 0.8200 | 1.85 | 13,452,250 | 374 | |
| BMY | Bristol-Myers Squibb | 04/10 | 50.4600 | -3.2800 | -6.10 | 23,973,336 | 373 | |
| DE | Deere | 04/10 | 444.1900 | -8.4000 | -1.86 | 1,956,613 | 370 | |
| PFE | Pfizer | 04/10 | 21.5900 | -0.9000 | -4.00 | 72,960,680 | 368 | |
| MRK | Merck | 04/10 | 77.5500 | -4.3600 | -5.32 | 19,466,864 | 366 | |
| PCG | PG&E | 04/10 | 16.4700 | -0.3400 | -2.02 | 27,652,590 | 362 | |
| LOW | Lowe's | 04/10 | 221.2000 | -2.0000 | -0.90 | 3,482,549 | 362 | |
| PEP | PepsiCo | 04/10 | 144.1400 | -1.4500 | -1.00 | 10,980,259 | 359 | |
| SRE | Sempra | 04/10 | 66.9000 | -1.1600 | -1.70 | 6,830,427 | 359 | |
| PRU | Prudential Financial | 04/10 | 98.4800 | -5.4300 | -5.23 | 2,764,659 | 357 | |
| PM | Philip Morris International Inc. | 04/10 | 151.1700 | -0.6300 | -0.42 | 7,818,171 | 353 | |
| KO | Coca-Cola | 04/10 | 70.7600 | 0.8100 | 1.16 | 22,450,164 | 348 | |
| DIS | Disney | 04/10 | 85.2300 | -6.2100 | -6.79 | 16,376,962 | 345 | |
| AMT | American Tower | 04/10 | 208.3200 | 0.8400 | 0.40 | 3,565,253 | 343 | |
| BA | Boeing | 04/10 | 155.5200 | -5.3000 | -3.30 | 10,374,984 | 342 | |
| ETR | Entergy | 04/10 | 80.2800 | -0.2300 | -0.29 | 5,178,070 | 342 | |
| AMZN | Amazon | 04/10 | 181.2200 | -9.8800 | -5.17 | 68,302,048 | 337 | |
| XEL | Xcel Energy | 04/10 | 68.4100 | -0.1700 | -0.25 | 3,491,649 | 337 | |
| TFC | Truist Financial | 04/10 | 35.6400 | -2.3500 | -6.19 | 17,346,808 | 335 | |
| IBM | IBM | 04/10 | 229.5500 | -5.7600 | -2.45 | 5,656,108 | 335 | |
| GILD | Gilead Sciences | 04/10 | 101.4000 | -3.8500 | -3.66 | 14,193,692 | 332 | |
| STT | State Street | 04/10 | 79.0000 | -3.3200 | -4.03 | 2,496,929 | 331 | |
| MCD | McDonalds | 04/10 | 306.7800 | 2.8200 | 0.93 | 6,049,543 | 330 | |
| LLY | Eli Lilly | 04/10 | 720.9100 | -32.8000 | -4.35 | 4,182,699 | 327 | |
| KMI | Kinder Morgan | 04/10 | 25.7900 | -0.4600 | -1.75 | 17,628,520 | 324 | |
| ELV | Elevance Health | 04/10 | 436.3700 | 0.6900 | 0.16 | 1,617,649 | 323 | |
| SCHW | Charles Schwab | 04/10 | 73.8500 | -1.4000 | -1.86 | 11,599,182 | 322 | |
| FITB | Fifth Third | 04/10 | 33.8300 | -1.9900 | -5.56 | 9,317,873 | 320 | |
| JNJ | Johnson & Johnson | 04/10 | 148.6900 | -2.2800 | -1.51 | 13,830,474 | 320 | |
| MET | MetLife, Inc. | 04/10 | 71.1100 | -4.1300 | -5.49 | 5,153,417 | 317 | |
| WMB | Williams Cos. | 04/10 | 55.0700 | -1.3500 | -2.39 | 10,314,382 | 317 | |
| OKE | ONEOK | 04/10 | 81.2400 | -3.6200 | -4.27 | 5,158,846 | 315 | |
| CI | Cigna Group | 04/10 | 327.2700 | 7.2800 | 2.28 | 2,021,432 | 313 | |
| DTE | DTE Energy | 04/10 | 128.7500 | -1.7600 | -1.35 | 1,848,824 | 312 | |
| UNP | Union Pacific | 04/10 | 219.3200 | -4.2100 | -1.88 | 5,088,841 | 310 | |
| MSFT | Microsoft | 04/10 | 381.3500 | -9.1400 | -2.34 | 38,024,368 | 307 | |
| UPS | UPS | 04/10 | 96.5600 | -3.1000 | -3.11 | 7,553,658 | 302 | |
| CCI | Crown Castle | 04/10 | 95.1600 | -0.3800 | -0.40 | 4,907,693 | 300 | |
| MA | Mastercard | 04/10 | 499.3400 | -16.0900 | -3.12 | 4,105,573 | 298 | |
| MO | Altria Group | 04/10 | 56.3800 | 0.0200 | 0.04 | 13,148,022 | 298 | |
| WMT | Walmart | 04/10 | 90.6100 | 1.0100 | 1.13 | 34,735,324 | 296 | |
| HBAN | Huntington Bancshares | 04/10 | 12.8900 | -0.8200 | -5.98 | 28,774,856 | 295 | |
| PLD | ProLogis | 04/10 | 94.8900 | -3.3300 | -3.39 | 17,204,088 | 294 | |
| PPL | PPL | 04/10 | 34.2000 | 0.0400 | 0.12 | 6,395,768 | 293 | |
| PG | Procter & Gamble | 04/10 | 163.5600 | 1.2400 | 0.76 | 10,581,571 | 292 | |
| ED | Consolidated Edison | 04/10 | 108.3000 | 2.5300 | 2.39 | 3,382,289 | 292 | |
| XOM | Exxon Mobil | 04/10 | 99.9300 | -5.8700 | -5.55 | 33,999,316 | 290 | |
| SPG | Simon Property Group Inc. | 04/10 | 147.6900 | -5.4900 | -3.58 | 2,325,872 | 289 | |
| CSCO | Cisco | 04/10 | 56.5900 | -1.5400 | -2.65 | 31,964,574 | 288 | |
| LMT | Lockheed Martin | 04/10 | 463.7000 | 1.4600 | 0.32 | 1,832,891 | 285 | |
| MMC | Marsh & McLennan Companies Inc. | 04/10 | 228.7700 | -0.7900 | -0.34 | 2,257,052 | 285 | |
| MTB | M&T Bank | 04/10 | 157.8500 | -10.2100 | -6.08 | 1,695,916 | 284 | |
| AON | Aon | 04/10 | 369.0200 | -4.3500 | -1.17 | 1,427,720 | 284 | |
| FR | First Industrial Realty Trust, I | 04/10 | 44.7200 | -1.6100 | -3.48 | 2,512,589 | 283 | |
| RTX | RTX | 04/10 | 127.0700 | -1.3600 | -1.06 | 6,458,136 | 281 | |
| CAT | Caterpillar | 04/10 | 289.1600 | -11.8500 | -3.94 | 4,116,825 | 280 | |
| PEG | Public Service Enterprise Group Inc. | 04/10 | 81.2300 | -0.6000 | -0.73 | 4,349,050 | 279 | |
| TGT | Target | 04/10 | 92.7100 | -4.9800 | -5.10 | 12,187,919 | 278 | |
| O | Realty Income | 04/10 | 54.1500 | 0.1700 | 0.31 | 7,982,279 | 268 | |
| SBUX | Starbucks | 04/10 | 84.6000 | -4.0800 | -4.60 | 16,209,251 | 268 | |
| TXN | Texas Instruments | 04/10 | 156.6000 | -12.9000 | -7.61 | 16,019,477 | 267 | |
| AEE | Ameren Corporation | 04/10 | 96.7200 | 0.3700 | 0.38 | 2,098,124 | 267 | |
| HUM | Humana | 04/10 | 290.2500 | 4.7200 | 1.65 | 2,277,711 | 267 | |
| KEY | KeyCorp | 04/10 | 13.7400 | -0.7800 | -5.37 | 19,867,678 | 266 | |
| ALL | Allstate | 04/10 | 190.7900 | -2.2100 | -1.15 | 1,895,459 | 266 |
資料排序中...請稍候
