United States Cellular Corporation
〈USM〉
 |
 |
 |
|
 |
| 電子 | 通訊服務 | 電信／數據服務．行動通訊 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USM | U.S. Cellular | 04/11 | 65.8800 | 1.2800 | 1.98 | 340,195 | 22,412 | |
| 0 | EQIX | Equinix | 04/11 | 776.8300 | 6.0900 | 0.79 | 510,319 | 396,431 | |
| 0 | CHTR | Charter Communications | 04/11 | 334.3800 | -1.0900 | -0.32 | 1,274,525 | 426,176 | |
| 0 | TMUS | T-Mobile US | 04/11 | 258.6700 | 2.5500 | 1.00 | 3,970,325 | 1,027,004 | |
| 0 | CCOI | Cogent Communications | 04/11 | 51.7300 | 1.0900 | 2.15 | 744,183 | 38,497 | |
| 0 | IDT | IDT | 04/11 | 48.7100 | 0.9900 | 2.07 | 134,991 | 6,575 | |
| 0 | VZ | Verizon Communications | 04/11 | 43.7300 | 0.8100 | 1.89 | 29,868,602 | 1,306,154 | |
| 0 | CHT | Chunghwa Telecom | 04/11 | 40.2900 | 1.4900 | 3.84 | 184,319 | 7,426 | |
| 0 | TDS | Telephone & Data Systems | 04/11 | 35.6700 | 0.2400 | 0.68 | 504,681 | 18,002 | |
| 0 | T | AT&T | 04/11 | 26.7900 | 0.4000 | 1.52 | 31,773,384 | 851,209 | |
| 0 | RCI | Rogers Communications | 04/11 | 24.4900 | 0.9500 | 4.04 | 1,568,339 | 38,409 | |
| 0 | IRDM | Iridium Communications Inc | 04/11 | 24.2700 | 0.1200 | 0.50 | 848,937 | 20,604 | |
| 0 | PHI | PLDT Inc. | 04/11 | 22.4900 | 0.5100 | 2.32 | 98,591 | 2,217 | |
| 0 | SKM | SK Telecom | 04/11 | 22.1900 | 1.0300 | 4.87 | 468,400 | 10,394 | |
| 0 | BCE | BCE Inc. | 04/11 | 21.3600 | 0.3800 | 1.81 | 4,266,568 | 91,134 | |
| 0 | GSAT | Globalstar | 04/11 | 19.5600 | 0.2600 | 1.35 | 906,185 | 17,725 | |
| 0 | ATNI | ATN International | 04/11 | 17.3600 | 0.1100 | 0.64 | 54,691 | 949 | |
| 0 | KT | KT | 04/11 | 17.3000 | 0.2800 | 1.65 | 2,061,464 | 35,663 | |
| 0 | SPOK | Spok | 04/11 | 15.1300 | 0.1600 | 1.07 | 121,353 | 1,836 | |
| 0 | TU | TELUS Corp. Non Voting shares | 04/11 | 14.5800 | 0.1600 | 1.11 | 4,621,487 | 67,381 | |
| 0 | TLK | Telekomunikasi Indonesia | 04/11 | 14.3000 | 0.1800 | 1.27 | 715,427 | 10,231 | |
| 0 | AMX | America Movil | 04/11 | 14.1900 | 0.2700 | 1.94 | 2,394,672 | 33,980 | |
| 0 | SHEN | Shenandoah | 04/11 | 12.6600 | 0.1600 | 1.28 | 237,245 | 3,004 | |
| 0 | TEO | Telecom Argentina | 04/11 | 11.0700 | 0.9000 | 8.85 | 277,215 | 3,069 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 04/11 | 10.8100 | -0.0900 | -0.83 | 2,129,771 | 23,023 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 04/11 | 10.5100 | -0.0600 | -0.57 | 1,461,285 | 15,358 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 04/11 | 10.1400 | 0 | 0 | 126 | 1 | |
| 0 | VOD | Vodafone | 04/11 | 8.7300 | 0.2800 | 3.31 | 15,030,422 | 131,216 | |
| 0 | TKC | Turkcell Iletisim Hizmetleri A.S. | 04/11 | 6.0800 | 0.0700 | 1.16 | 680,147 | 4,135 | |
| 0 | TEF | Telefonica | 04/11 | 4.5500 | 0.1400 | 3.17 | 960,957 | 4,372 | |
| 0 | SIFY | Sify Technologies | 04/11 | 3.8900 | -0.0700 | -1.77 | 26,721 | 104 | |
| 0 | LUMN | Lumen Technologies | 04/11 | 3.4600 | -0.0800 | -2.26 | 6,393,718 | 22,122 | |
| 0 | EGHT | 8x8 | 04/11 | 1.6400 | -0.0100 | -0.61 | 638,753 | 1,048 | |
| 0 | CMTL | Comtech Telecommunications | 04/11 | 1.3500 | -0.0100 | -0.74 | 170,707 | 230 |
