United States Cellular Corporation
〈USM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/07 | 179.4200 | 8.3900 | 4.91 | 1,903,257 | 250 | |
| CHTR | Charter Communications | 04/07 | 332.8900 | -5.4000 | -1.60 | 1,522,864 | 89 | |
| FR | First Industrial Realty Trust, I | 04/07 | 45.2800 | -2.4000 | -5.03 | 3,079,384 | 78 | |
| T | AT&T | 04/07 | 26.8300 | 0.1900 | 0.71 | 74,875,360 | 64 | |
| C | Citigroup | 04/07 | 58.8500 | 0.7200 | 1.24 | 37,487,668 | 57 | |
| BAC | Bank of America | 04/07 | 35.5800 | 1.1900 | 3.46 | 137,329,072 | 54 | |
| OMF | OneMain Holdings | 04/07 | 41.5400 | 0.5100 | 1.24 | 2,853,721 | 52 | |
| NWL | Newell Brands | 04/07 | 4.8900 | -0.2300 | -4.49 | 17,317,456 | 52 | |
| SIRI | Sirius XM | 04/07 | 20.3600 | 0.8500 | 4.36 | 10,358,278 | 50 | |
| NRG | NRG Energy | 04/07 | 87.2400 | 3.6300 | 4.34 | 4,796,867 | 49 | |
| EIX | Edison International | 04/07 | 53.6200 | -1.1300 | -2.06 | 4,915,727 | 48 | |
| ACI | Albertsons | 04/07 | 21.3300 | -0.6400 | -2.91 | 7,556,276 | 46 | |
| WFC | Wells Fargo | 04/07 | 62.1700 | 1.1900 | 1.95 | 41,305,768 | 46 | |
| IRM | Iron Mountain | 04/07 | 77.5300 | 0.3400 | 0.44 | 3,586,749 | 46 | |
| SATS | EchoStar | 04/07 | 21.2100 | -0.3200 | -1.49 | 3,698,882 | 45 | |
| CLF | Cleveland-Cliffs | 04/07 | 7.3400 | 0.3800 | 5.46 | 34,661,936 | 44 | |
| MS | Morgan Stanley | 04/07 | 100.9200 | 1.0900 | 1.09 | 20,721,376 | 44 | |
| TDS | Telephone & Data Systems | 04/07 | 35.2600 | -0.4100 | -1.15 | 1,650,952 | 44 | |
| SM | SM Energy | 04/07 | 21.8100 | -0.4500 | -2.02 | 4,872,773 | 43 | |
| NAVI | Navient | 04/07 | 11.0400 | -0.1000 | -0.90 | 1,270,747 | 43 | |
| THC | Tenet Healthcare | 04/07 | 119.7200 | -0.6300 | -0.52 | 2,542,055 | 43 | |
| GS | Goldman Sachs | 04/07 | 465.5100 | -5.3000 | -1.13 | 6,353,791 | 42 | |
| RCL | Royal Caribbean Group | 04/07 | 179.5500 | 1.6200 | 0.91 | 4,617,724 | 42 | |
| STX | Seagate | 04/07 | 68.6600 | 1.9300 | 2.89 | 7,297,673 | 41 | |
| WCC | WESCO International | 04/07 | 137.0700 | 0.9900 | 0.73 | 1,359,206 | 41 | |
| GT | Goodyear Tire & Rubber | 04/07 | 8.8200 | -0.8800 | -9.07 | 12,159,516 | 41 | |
| MGM | MGM Resorts | 04/07 | 26.3000 | -0.5600 | -2.08 | 11,382,929 | 40 | |
| TDG | TransDigm Group | 04/07 | 1,249.5500 | 11.7000 | 0.95 | 614,485 | 40 | |
| HLT | Hilton | 04/07 | 204.1400 | -4.7100 | -2.26 | 6,159,056 | 40 | |
| PCG | PG&E | 04/07 | 16.0800 | -0.3600 | -2.19 | 22,756,298 | 39 | |
| JWN | Nordstrom Inc. | 04/07 | 23.3500 | 0.0100 | 0.04 | 8,262,046 | 39 | |
| COMM | Commscope | 04/07 | 3.6400 | 0.0200 | 0.55 | 8,796,300 | 39 | |
| ST | Sensata Technologies | 04/07 | 18.9000 | 0.1800 | 0.96 | 3,829,479 | 38 | |
| VST | Vistra | 04/07 | 102.6900 | 4.6200 | 4.71 | 12,926,826 | 38 | |
| AAP | Advance Auto Parts | 04/07 | 32.4300 | -2.5800 | -7.37 | 4,345,078 | 38 | |
| M | Macy's | 04/07 | 10.8500 | -0.5300 | -4.66 | 11,512,000 | 38 | |
| FYBR | Frontier Communications Parent | 04/07 | 35.5100 | -0.1300 | -0.36 | 7,294,379 | 38 | |
| SEE | Sealed Air | 04/07 | 24.1400 | -0.2700 | -1.11 | 5,016,599 | 37 | |
| TGNA | TEGNA | 04/07 | 15.7300 | -0.2900 | -1.81 | 2,086,566 | 37 | |
| DAN | Dana | 04/07 | 10.8700 | -0.3900 | -3.46 | 2,517,943 | 37 | |
| SPR | Spirit AeroSystems | 04/07 | 29.1700 | 0.1400 | 0.48 | 2,711,580 | 36 | |
| LAMR | Lamar Advertising | 04/07 | 104.8800 | -0.1500 | -0.14 | 1,692,196 | 36 | |
| URI | United Rentals | 04/07 | 560.7900 | -3.7800 | -0.67 | 1,182,817 | 36 | |
| CCO | Clear Channel Outdoor | 04/07 | 0.9000 | -0.0300 | -3.23 | 7,683,425 | 36 | |
| LUMN | Lumen Technologies | 04/07 | 3.4300 | 0.1600 | 4.89 | 20,928,056 | 35 | |
| SCI | Service Corporation | 04/07 | 75.0800 | -2.0000 | -2.59 | 2,694,888 | 35 | |
| CYH | Community Health Systems | 04/07 | 2.4000 | -0.0500 | -2.04 | 3,863,452 | 35 | |
| ABG | Asbury Automotive | 04/07 | 215.6300 | 3.0500 | 1.43 | 363,404 | 35 | |
| ENR | Energizer Holdings | 04/07 | 27.1100 | -1.3100 | -4.61 | 952,585 | 34 | |
| POST | Post Holdings | 04/07 | 114.1900 | -3.3300 | -2.83 | 978,503 | 34 | |
| SMG | Scotts Miracle-Gro | 04/07 | 52.4200 | 1.0100 | 1.96 | 2,238,202 | 34 | |
| CNX | CNX Resources | 04/07 | 28.9300 | -0.2700 | -0.92 | 3,640,603 | 34 | |
| TEX | Terex | 04/07 | 32.6400 | -1.5400 | -4.51 | 2,170,240 | 34 | |
| ETR | Entergy | 04/07 | 79.3400 | 0.3100 | 0.39 | 6,618,955 | 34 | |
| SUN | Sunoco | 04/07 | 52.0400 | -0.8000 | -1.51 | 1,217,189 | 34 | |
| CAR | Avis Budget | 04/07 | 69.4200 | 0.2200 | 0.32 | 1,927,734 | 34 | |
| F | Ford Motor | 04/07 | 9.2400 | -0.3400 | -3.55 | 274,938,496 | 33 | |
| NXST | Nexstar Media Group | 04/07 | 150.6700 | -2.7500 | -1.79 | 645,538 | 33 | |
| PPC | Pilgrim's Pride | 04/07 | 49.4700 | -0.5000 | -1.00 | 2,279,383 | 33 | |
| OUT | OUTFRONT Media | 04/07 | 13.9100 | -0.0400 | -0.29 | 3,588,096 | 33 | |
| PRGO | Perrigo | 04/07 | 26.0400 | -0.2700 | -1.03 | 2,804,978 | 31 | |
| BBWI | Bath & Body Works | 04/07 | 27.1300 | -0.1600 | -0.59 | 9,575,337 | 31 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 04/07 | 17.6000 | -0.6200 | -3.40 | 6,771,262 | 31 | |
| ALSN | Allison Transmission | 04/07 | 84.6700 | -1.2700 | -1.48 | 1,291,750 | 31 | |
| XRX | Xerox | 04/07 | 4.1200 | 0.1200 | 3.00 | 7,711,166 | 31 | |
| VNO | VORNADO REALTY TRUST | 04/07 | 32.6400 | -0.3600 | -1.09 | 2,292,736 | 31 | |
| VSAT | ViaSat | 04/07 | 8.3300 | -0.5700 | -6.40 | 4,351,294 | 31 | |
| RIG | Transocean | 04/07 | 2.3700 | 0.2000 | 9.22 | 68,043,400 | 31 | |
| LYV | Live Nation Entertainment | 04/07 | 119.2300 | -1.6100 | -1.33 | 3,659,234 | 31 | |
| AM | Antero Midstream | 04/07 | 16.1500 | -0.1800 | -1.10 | 5,888,476 | 31 | |
| AA | Alcoa | 04/07 | 24.5900 | -0.2200 | -0.89 | 7,461,959 | 31 | |
| PSA | Public Storage | 04/07 | 275.6900 | -8.8400 | -3.11 | 1,409,440 | 31 | |
| KSS | Kohl's Corporation | 04/07 | 6.8100 | -0.3600 | -5.02 | 15,071,431 | 31 | |
| TDC | Teradata | 04/07 | 19.2000 | -0.5300 | -2.69 | 1,459,989 | 30 | |
| CE | Celanese | 04/07 | 40.5100 | -0.4800 | -1.17 | 5,594,645 | 30 | |
| GTN | Gray Media | 04/07 | 3.4700 | -0.1700 | -4.67 | 2,587,201 | 30 | |
| BHF | Brighthouse Financial | 04/07 | 47.8300 | -1.2300 | -2.51 | 1,217,742 | 30 | |
| SO | Southern | 04/07 | 87.2200 | -1.7200 | -1.93 | 8,150,899 | 30 | |
| GHC | Graham Holdings | 04/07 | 889.4300 | -34.5000 | -3.73 | 33,278 | 30 | |
| PRU | Prudential Financial | 04/07 | 95.7800 | -0.7500 | -0.78 | 3,814,582 | 30 | |
| CCL | Carnival Corporation | 04/07 | 16.4300 | -0.0700 | -0.42 | 41,421,780 | 30 | |
| HTZ | Hertz | 04/07 | 3.9400 | 0.2400 | 6.49 | 11,233,479 | 30 | |
| TRN | Trinity Industries Inc. | 04/07 | 24.9700 | -0.1200 | -0.48 | 976,068 | 29 | |
| CRL | Charles River | 04/07 | 134.0700 | -2.8300 | -2.07 | 1,984,859 | 29 | |
| AMG | Affiliated Managers | 04/07 | 145.5500 | -3.2500 | -2.18 | 410,215 | 29 | |
| RHP | Ryman Hospitality Properties, In | 04/07 | 81.2200 | -3.3900 | -4.01 | 2,197,806 | 29 | |
| OI | O-I Glass | 04/07 | 10.2900 | -0.2400 | -2.28 | 2,273,693 | 29 | |
| NEE | NextEra Energy | 04/07 | 65.0600 | -1.8500 | -2.76 | 19,494,898 | 29 | |
| AAL | American Airlines | 04/07 | 9.7100 | 0.2500 | 2.64 | 74,435,392 | 29 | |
| CIVI | Civitas | 04/07 | 24.9600 | 0.6800 | 2.80 | 6,299,257 | 29 | |
| GPK | Graphic Packaging | 04/07 | 24.3300 | -0.8100 | -3.22 | 4,528,722 | 29 | |
| CXW | CoreCivic | 04/07 | 19.5000 | 0.0900 | 0.46 | 1,704,997 | 29 | |
| CC | Chemours | 04/07 | 10.5300 | -0.0900 | -0.85 | 4,520,221 | 29 | |
| PBH | Prestige Consumer Healthcare | 04/07 | 81.4600 | -1.3900 | -1.68 | 781,922 | 29 | |
| ATI | ATI | 04/07 | 42.5300 | -0.4700 | -1.09 | 3,337,525 | 29 | |
| FL | Foot Locker | 04/07 | 12.4100 | -0.2300 | -1.82 | 6,729,133 | 29 | |
| CZR | Caesars Entertainment | 04/07 | 23.7500 | 0.5700 | 2.46 | 9,677,058 | 28 | |
| ADT | ADT | 04/07 | 7.7700 | -0.2100 | -2.63 | 20,146,924 | 28 | |
| KBH | KB Home | 04/07 | 54.6500 | -2.8900 | -5.02 | 2,191,330 | 28 | |
| SRE | Sempra | 04/07 | 63.9100 | -1.9700 | -2.99 | 9,770,573 | 28 | |
| ALLY | Ally Financial Inc. | 04/07 | 31.3400 | -0.7800 | -2.43 | 9,190,304 | 28 | |
| MCY | Mercury General Corporation | 04/07 | 49.0400 | -1.2200 | -2.43 | 826,945 | 28 | |
| SLG | SL Green Realty | 04/07 | 49.9300 | -0.7000 | -1.38 | 1,802,600 | 28 | |
| OGN | Organon | 04/07 | 12.5200 | -0.5300 | -4.06 | 4,624,428 | 28 | |
| LGIH | LGI Homes | 04/07 | 62.5300 | -2.0800 | -3.22 | 523,387 | 28 | |
| SBGI | Sinclair | 04/07 | 13.2900 | -0.4900 | -3.56 | 578,947 | 28 | |
| DVA | DaVita | 04/07 | 146.6100 | -2.8800 | -1.93 | 1,237,338 | 28 | |
| AXTA | Axalta Coating | 04/07 | 29.5900 | -0.1400 | -0.47 | 4,859,483 | 28 | |
| ENTG | Entegris | 04/07 | 66.8400 | 1.4500 | 2.22 | 7,219,044 | 28 | |
| CNK | Cinemark | 04/07 | 25.7000 | 1.1200 | 4.56 | 7,008,042 | 28 |
