首頁 / 個股資料 / 相關公司 / ETF成分股
United States Cellular Corporation
〈USM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 229
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 89
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 79
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 70
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 64
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 58
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 53
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 52
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 51
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 48
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 46
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 45
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 42
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 41
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 41
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 40
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 40
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 40
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 40
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 39
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 39
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 39
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 38
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 38
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 37
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 37
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 36
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 36
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 35
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 35
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 35
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 35
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 35
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 35
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 35
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 34
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 34
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 34
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 34
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 33
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 33
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 33
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 33
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 32
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 32
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 32
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 32
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 32
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 31
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 31
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 31
BHF Brighthouse Financial 11/21 50.4500 0.4500 0.90 314,568 31
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 30
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 30
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 30
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 30
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 30
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 30
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 30
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 30
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 29
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 29
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 29
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 29
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 29
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 29
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 29
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 28
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 28
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 28
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 28
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 28
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 28
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 27
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 27
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 27
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 27
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 27
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 27
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 27
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 27
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 27
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 26
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 26
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 26
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 26
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 26
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 26
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 26
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 26
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 26
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 26
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 26
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 25
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 25
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 25
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 25
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 25
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 25
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 25
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 25
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 25
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 25
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 25
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 25
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 25
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 25