USANA Health Sciences, Inc.
〈USNA〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 食品生技 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USNA | USANA Health Sciences | 05/09 | 29.5000 | 0.3200 | 1.10 | 255,340 | 7,533 | |
| 0 | MCK | McKesson | 05/09 | 693.4600 | 3.2100 | 0.47 | 2,028,522 | 1,406,699 | |
| 0 | CAH | Cardinal Health | 05/09 | 148.2200 | 0.9500 | 0.65 | 3,241,387 | 480,438 | |
| 0 | ABT | Abbott | 05/09 | 133.2400 | -0.7600 | -0.57 | 4,976,167 | 663,024 | |
| 0 | PRGO | Perrigo | 05/09 | 27.0100 | 0.2100 | 0.78 | 1,451,511 | 39,205 | |
| 0 | LFVN | Lifevantage | 05/09 | 12.2700 | 0.3900 | 3.28 | 145,263 | 1,782 | |
| 0 | UG | United-Guardian | 05/09 | 8.0569 | 0.0279 | 0.35 | 1,320 | 11 | |
| 0 | HLF | Herbalife | 05/09 | 6.7300 | -0.2600 | -3.72 | 1,997,106 | 13,441 | |
| 0 | LPCN | Lipocine | 05/09 | 3.2750 | 0.0422 | 1.31 | 21,065 | 69 | |
| 0 | OGEN | Oragenics | 05/09 | 0.1686 | -0.0114 | -6.33 | 364,893 | 62 |
