USANA Health Sciences, Inc.
〈USNA〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 食品生技 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USNA | USANA Health Sciences | 05/30 | 29.8700 | -0.3000 | -0.99 | 184,146 | 5,500 | |
| 0 | MCK | McKesson | 05/30 | 719.5100 | 6.6500 | 0.93 | 1,317,452 | 947,920 | |
| 0 | CAH | Cardinal Health | 05/30 | 154.4400 | 0.4500 | 0.29 | 2,730,865 | 421,755 | |
| 0 | ABT | Abbott | 05/30 | 133.5800 | 0.7300 | 0.55 | 14,182,720 | 1,894,528 | |
| 0 | PRGO | Perrigo | 05/30 | 26.7700 | -0.3600 | -1.33 | 1,023,325 | 27,394 | |
| 0 | LFVN | Lifevantage | 05/30 | 13.0500 | 0.3500 | 2.76 | 236,300 | 3,084 | |
| 0 | UG | United-Guardian | 05/30 | 8.3000 | -0.0101 | -0.12 | 2,567 | 21 | |
| 0 | HLF | Herbalife | 05/30 | 7.8100 | -0.1100 | -1.39 | 1,618,152 | 12,638 | |
| 0 | LPCN | Lipocine | 05/30 | 3.3800 | 0.0350 | 1.05 | 11,977 | 40 | |
| 0 | OGEN | Oragenics | 05/30 | 0.1200 | -0.0124 | -9.37 | 1,347,037 | 162 |
