USANA Health Sciences, Inc.
〈USNA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FDP | Fresh Del Monte Produce | 05/01 | 33.6200 | -0.3900 | -1.15 | 389,730 | 51 | |
| ANDE | Andersons | 05/01 | 37.3300 | -0.3800 | -1.01 | 304,390 | 50 | |
| NTCT | NetScout Systems | 05/01 | 21.2200 | 0.2000 | 0.95 | 448,159 | 49 | |
| PSMT | PriceSmart | 05/01 | 101.2300 | -0.2600 | -0.26 | 184,115 | 49 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/01 | 29.7900 | 0.2200 | 0.74 | 382,167 | 49 | |
| GIII | G-III Apparel Group | 05/01 | 25.2000 | -0.0200 | -0.08 | 389,074 | 49 | |
| HSII | Heidrick & Struggles | 05/01 | 39.1700 | 0.1500 | 0.38 | 97,519 | 48 | |
| SCSC | ScanSource, Inc. | 05/01 | 33.3900 | 0.4000 | 1.21 | 162,401 | 48 | |
| MNRO | Monro | 05/01 | 14.1400 | 0.2000 | 1.43 | 615,257 | 48 | |
| HNI | HNI | 05/01 | 42.1900 | -0.1100 | -0.26 | 150,546 | 47 | |
| SHOO | Steven Madden | 05/01 | 20.8900 | -0.1100 | -0.52 | 1,438,652 | 46 | |
| UNFI | United Natural Foods | 05/01 | 26.9400 | 0.2300 | 0.86 | 539,850 | 46 | |
| BHE | Benchmark Electronics | 05/01 | 33.6700 | 1.1400 | 3.50 | 475,978 | 46 | |
| AWR | American States Water Company | 05/01 | 80.2800 | -0.8300 | -1.02 | 193,512 | 46 | |
| KFY | Korn Ferry | 05/01 | 62.5900 | 0.8900 | 1.44 | 421,922 | 46 | |
| SEM | Select Medical Holdings | 05/01 | 18.2400 | 0 | 0 | 1,338,278 | 46 | |
| THS | TREEHOUSE FOODS INC. | 05/01 | 23.1300 | -0.1600 | -0.69 | 729,398 | 46 | |
| BGS | B&G Foods | 05/01 | 6.8100 | -0.0800 | -1.16 | 1,847,826 | 45 | |
| SCHL | Scholastic Corporation | 05/01 | 18.4200 | 0.3900 | 2.16 | 282,320 | 45 | |
| SCL | Stepan | 05/01 | 53.4300 | 2.8700 | 5.68 | 320,235 | 45 | |
| TNC | Tennant | 05/01 | 69.4600 | -2.7000 | -3.74 | 269,640 | 45 | |
| LZB | La-Z-Boy | 05/01 | 39.9400 | 0.4400 | 1.11 | 317,851 | 45 | |
| IOSP | Innospec | 05/01 | 90.0200 | 0.5400 | 0.60 | 125,080 | 45 | |
| CALM | Cal-Maine Foods | 05/01 | 92.4800 | -0.8900 | -0.95 | 998,241 | 45 | |
| WGO | Winnebago Industries Inc. | 05/01 | 32.6500 | 0.8300 | 2.61 | 632,038 | 44 | |
| KALU | Kaiser Aluminum | 05/01 | 66.6000 | 2.1400 | 3.32 | 144,836 | 44 | |
| KOP | Koppers Holdings Inc. | 05/01 | 25.1500 | 0.0900 | 0.36 | 126,352 | 44 | |
| MD | Pediatrix Medical Group | 05/01 | 12.7400 | -0.1400 | -1.09 | 431,422 | 44 | |
| SMP | Standard Motor Products | 05/01 | 27.6300 | 0.5300 | 1.96 | 323,854 | 44 | |
| SBH | Sally Beauty Holdings Inc. | 05/01 | 8.0800 | -0.0600 | -0.74 | 1,377,784 | 44 | |
| NX | Quanex Building Products | 05/01 | 16.6800 | 0.2400 | 1.46 | 386,664 | 44 | |
| BKE | Buckle | 05/01 | 35.1600 | 0.4000 | 1.15 | 425,571 | 44 | |
| AXL | American Axle & Manufacturing | 05/01 | 3.8000 | -0.0200 | -0.52 | 4,175,559 | 44 | |
| PLXS | Plexus | 05/01 | 124.1600 | 1.7300 | 1.41 | 185,601 | 44 | |
| WRLD | World Acceptance Corporation | 05/01 | 131.3500 | 2.2300 | 1.73 | 16,204 | 44 | |
| PBH | Prestige Consumer Healthcare | 05/01 | 82.2300 | 1.0000 | 1.23 | 577,085 | 44 | |
| OXM | Oxford Industries | 05/01 | 48.1000 | -0.5000 | -1.03 | 296,613 | 44 | |
| EPC | Edgewell Personal Care | 05/01 | 30.2100 | -0.3400 | -1.11 | 351,217 | 44 | |
| UVV | Universal Corp. | 05/01 | 58.2200 | -0.0500 | -0.09 | 136,890 | 44 | |
| SXC | SunCoke Energy Inc. | 05/01 | 9.1000 | 0.0400 | 0.44 | 1,208,689 | 44 | |
| SPTN | SpartanNash | 05/01 | 19.7300 | -0.1100 | -0.55 | 271,764 | 44 | |
| SKT | Tanger | 05/01 | 29.9300 | -1.5800 | -5.01 | 3,085,916 | 43 | |
| HTLD | Heartland Express | 05/01 | 7.3700 | -0.2300 | -3.03 | 1,039,401 | 43 | |
| HI | Hillenbrand | 05/01 | 20.8500 | 0.6200 | 3.06 | 2,428,884 | 43 | |
| AMWD | American Woodmark | 05/01 | 59.2600 | 0.2600 | 0.44 | 123,791 | 43 | |
| JJSF | J & J Snack Foods | 05/01 | 126.6600 | -2.9300 | -2.26 | 150,963 | 43 | |
| ALGT | Allegiant Travel | 05/01 | 47.7200 | 0.7900 | 1.68 | 535,486 | 43 | |
| INVA | Innoviva | 05/01 | 18.6500 | -0.0400 | -0.21 | 522,577 | 43 | |
| HTH | Hilltop Holdings Inc. | 05/01 | 29.6600 | 0.1300 | 0.44 | 296,324 | 43 | |
| DNOW | DNOW | 05/01 | 16.0900 | 0.2200 | 1.39 | 839,232 | 43 | |
| PCRX | Pacira BioSciences | 05/01 | 26.7500 | -0.1500 | -0.56 | 562,614 | 43 | |
| AEIS | Advanced Energy | 05/01 | 108.3100 | 10.9000 | 11.19 | 1,140,375 | 43 | |
| LPG | Dorian LPG Ltd. | 05/01 | 21.4200 | 0 | 0 | 704,045 | 43 | |
| SIG | Signet Jewelers Ltd. | 05/01 | 59.8300 | 0.5300 | 0.89 | 704,218 | 43 | |
| HMN | Horace Mann Educators Corp. | 05/01 | 41.3800 | -0.1600 | -0.39 | 257,504 | 43 | |
| CSGS | CSG Systems | 05/01 | 60.0100 | -0.1200 | -0.20 | 175,734 | 43 | |
| FFBC | First Financial Bancorp. | 05/01 | 23.3400 | 0.1900 | 0.82 | 318,485 | 42 | |
| ABG | Asbury Automotive | 05/01 | 218.3500 | 0.2100 | 0.10 | 283,491 | 42 | |
| DIOD | Diodes | 05/01 | 39.1900 | 0.7900 | 2.06 | 494,583 | 42 | |
| APOG | Apogee Enterprises | 05/01 | 40.0800 | 0.4100 | 1.03 | 199,112 | 42 | |
| FUL | H.B. Fuller | 05/01 | 53.8700 | -0.1700 | -0.31 | 324,194 | 42 | |
| OMCL | Omnicell | 05/01 | 31.3800 | 0.1200 | 0.38 | 519,410 | 42 | |
| MTX | Minerals Technologies Inc. | 05/01 | 52.6900 | 1.1000 | 2.13 | 535,271 | 42 | |
| MTH | Meritage Homes | 05/01 | 66.9500 | -1.1900 | -1.75 | 729,441 | 42 | |
| RGR | Sturm Ruger | 05/01 | 34.2000 | -6.4600 | -15.89 | 618,553 | 42 | |
| DLX | Deluxe Corp. | 05/01 | 14.7500 | 0.1500 | 1.03 | 718,733 | 42 | |
| MHO | M/I Homes | 05/01 | 107.3200 | 0.6400 | 0.60 | 270,259 | 42 | |
| CAKE | Cheesecake Factory | 05/01 | 48.1600 | -2.2100 | -4.39 | 2,432,695 | 42 | |
| EIG | Employers Holdings Inc. | 05/01 | 48.0900 | -0.5000 | -1.03 | 190,398 | 42 | |
| TTMI | TTM Technologies | 05/01 | 23.3500 | 3.3300 | 16.63 | 2,065,166 | 42 | |
| NWN | Northwest Natural Holding | 05/01 | 42.9400 | -0.1600 | -0.37 | 218,476 | 42 | |
| SSTK | Shutterstock Inc. | 05/01 | 16.4300 | 0.4700 | 2.94 | 266,938 | 42 | |
| AVNS | Avanos Medical | 05/01 | 12.3300 | -0.2200 | -1.75 | 396,686 | 41 | |
| RDN | Radian Group | 05/01 | 32.5600 | 0.6200 | 1.94 | 1,556,823 | 41 | |
| WWW | Wolverine World Wide | 05/01 | 13.1500 | 0.1000 | 0.77 | 1,354,940 | 41 | |
| CCS | Century Communities | 05/01 | 54.3900 | -0.1500 | -0.28 | 311,634 | 41 | |
| NSIT | Insight Enterprises | 05/01 | 133.8200 | -4.4600 | -3.23 | 559,004 | 41 | |
| SCVL | Shoe Carnival, Inc. | 05/01 | 17.3600 | -0.0200 | -0.12 | 376,026 | 41 | |
| PLUS | ePlus | 05/01 | 63.0100 | 0.6500 | 1.04 | 91,357 | 41 | |
| UNF | UniFirst | 05/01 | 179.8200 | 1.3500 | 0.76 | 73,006 | 41 | |
| STC | Stewart Information | 05/01 | 65.0600 | -0.4200 | -0.64 | 115,340 | 41 | |
| JBSS | John B. Sanfilippo & Son | 05/01 | 62.8900 | -3.3800 | -5.10 | 178,903 | 41 | |
| WDFC | WD-40 | 05/01 | 227.3400 | -1.0200 | -0.45 | 80,973 | 41 | |
| HELE | Helen of Troy | 05/01 | 27.7100 | -0.1500 | -0.54 | 638,191 | 41 | |
| PLAB | Photronics | 05/01 | 18.4200 | 0.1500 | 0.82 | 670,771 | 41 | |
| HLX | Helix Energy Solutions Group | 05/01 | 6.2700 | 0.1800 | 2.96 | 3,733,749 | 41 | |
| STBA | S&T Bancorp, Inc. | 05/01 | 36.6200 | 0.1800 | 0.49 | 117,507 | 41 | |
| WOR | Worthington Enterprises | 05/01 | 51.1500 | 0.5200 | 1.03 | 233,684 | 41 | |
| OFG | OFG | 05/01 | 40.8800 | 1.5300 | 3.89 | 926,151 | 41 | |
| AZZ | AZZ Incorporated | 05/01 | 86.8800 | 0.1200 | 0.14 | 198,473 | 41 | |
| PRAA | PRA Group | 05/01 | 18.3900 | 0.0900 | 0.49 | 168,743 | 41 | |
| MATW | Matthews International Corporati | 05/01 | 19.8200 | -0.6300 | -3.08 | 520,369 | 41 | |
| MATX | Matson, Inc. | 05/01 | 110.1700 | 1.0800 | 0.99 | 518,200 | 41 | |
| LNN | Lindsay | 05/01 | 130.4000 | 1.3400 | 1.04 | 53,522 | 41 | |
| HUBG | Hub Group | 05/01 | 31.9900 | 0.4000 | 1.27 | 490,021 | 41 | |
| SHEN | Shenandoah | 05/01 | 11.4900 | 0.3500 | 3.14 | 490,282 | 41 | |
| OMI | Owens & Minor | 05/01 | 6.9700 | -0.0900 | -1.27 | 1,111,452 | 41 | |
| SAH | Sonic Automotive | 05/01 | 61.7800 | 1.0600 | 1.75 | 226,213 | 41 | |
| MRTN | Marten Transport | 05/01 | 12.7100 | -0.1300 | -1.01 | 498,907 | 41 | |
| SXT | Sensient Technologies | 05/01 | 92.6600 | -1.2900 | -1.37 | 625,487 | 41 | |
| UTL | UNITIL | 05/01 | 59.0000 | 0.3400 | 0.58 | 74,648 | 41 | |
| PZZA | Papa John's International, Inc. | 05/01 | 34.6000 | 0.0700 | 0.20 | 629,680 | 41 | |
| ECPG | Encore Capital Group Inc | 05/01 | 34.4200 | 0.0200 | 0.06 | 168,284 | 41 | |
| SXI | Standex | 05/01 | 144.8500 | 3.4300 | 2.43 | 93,395 | 41 |
資料排序中...請稍候
