首頁 / 個股資料 / 相關公司 / ETF成分股
USANA Health Sciences, Inc.
〈USNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 45
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 45
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 45
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 45
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 45
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 45
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 44
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 44
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 43
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 43
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 43
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 42
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 42
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 42
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 42
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 42
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 42
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 42
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 41
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 41
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 41
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 41
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 41
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 41
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 41
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 41
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 41
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 41
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 41
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 41
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 41
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 41
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 40
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 40
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 40
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 40
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 40
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 40
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 40
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 40
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 40
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 39
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 39
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 39
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 39
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 39
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 39
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 39
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 39
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 39
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 39
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 39
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 39
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 39
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 39
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 39
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 39
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 39
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 39
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 39
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 39
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 39
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 39
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 39
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 39
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 39
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 38
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 38
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 38
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 38
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 38
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 38
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 38
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 38
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 38
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 38
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 38
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 38
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 38
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 38
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 38
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 38
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 38
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 38
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 38
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 38
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 38
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 38
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 38
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 38
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 38
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 38
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 38
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 38
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 38
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 38
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 38
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 37
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 37
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 37
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 37
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 37
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 37
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 37
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 37
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 37
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 37
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 37
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 37
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 37
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 37
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 37
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 37
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 37
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 37
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 37
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 37
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 37
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 37
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 37
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 37
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 37
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 37
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 37
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 37
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 37
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 37
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 37
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 37
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 37
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 37
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 37
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 37
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 37
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 37
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 37
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 37
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 37