首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
USANA Health Sciences, Inc.
〈USNA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 49
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 49
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 48
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 48
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 48
MNRO Monro 05/16 13.5800 0.6300 4.86 1,063,210 47
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 47
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 47
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 46
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 46
THS TREEHOUSE FOODS INC. 05/16 23.3100 0.5500 2.42 497,718 46
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 46
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 46
UNFI United Natural Foods 05/16 31.1300 0.5600 1.83 1,091,214 46
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 45
BGS B&G Foods 05/16 4.4400 -0.0200 -0.45 2,164,702 45
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 45
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 45
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 44
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 44
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 44
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 44
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 44
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 44
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 44
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 44
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 44
EPC Edgewell Personal Care 05/16 28.5800 0.2600 0.92 511,730 44
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 44
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,727 44
WGO Winnebago Industries Inc. 05/16 36.6300 0.3200 0.88 545,609 44
UVV Universal Corp. 05/16 57.1400 0.7500 1.33 190,287 44
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 44
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 43
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 43
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,355,381 43
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 43
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 43
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 43
HTLD Heartland Express 05/16 9.0600 -0.0800 -0.88 680,752 43
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 43
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 43
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 43
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 43
SMP Standard Motor Products 05/16 29.8100 0.2600 0.88 121,335 43
ALGT Allegiant Travel 05/16 56.1300 0.8700 1.57 357,670 43
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 43
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 43
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 43
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 43
SCHL Scholastic Corporation 05/16 18.0400 0.2000 1.12 254,189 43
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 508,515 43
HTH Hilltop Holdings Inc. 05/16 30.8200 -0.1700 -0.55 394,309 43
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 42
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 42
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 42
DLX Deluxe Corp. 05/16 15.9500 -0.0500 -0.31 404,443 42
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 42
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 42
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,739 42
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 42
RGR Sturm Ruger 05/16 36.9100 -0.2800 -0.75 176,821 42
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 42
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 42
CCS Century Communities 05/16 56.4800 0.7700 1.38 275,873 41
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 41
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 41
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 396,954 41
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,683 41
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 41
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 41
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 41
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 41
AVNS Avanos Medical 05/16 13.1100 0.3600 2.82 582,928 41
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 41
SSTK Shutterstock Inc. 05/16 18.6600 -0.2300 -1.22 244,589 41
JBSS John B. Sanfilippo & Son 05/16 63.7800 1.1800 1.88 72,728 41
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 41
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 41
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 41
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 41
MATW Matthews International Corporati 05/16 20.9300 0.2500 1.21 217,723 41
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 41
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 41
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 41
PZZA Papa John's International, Inc. 05/16 40.3400 0.2900 0.72 1,427,660 41
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 41
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 41
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 41
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 41
OMI Owens & Minor 05/16 7.3800 0.2900 4.09 799,781 41
SHEN Shenandoah 05/16 11.6700 -0.0300 -0.26 214,226 41
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 41
MRTN Marten Transport 05/16 13.7600 -0.0700 -0.51 376,116 41
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 41
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 41
PRAA PRA Group 05/16 15.4900 0.1200 0.78 619,086 41
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 41
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 40
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 40
AMN AMN Healthcare Services 05/16 22.6900 0.3100 1.39 507,532 40
FIZZ National Beverage Corp. 05/16 44.8800 0.4500 1.01 170,448 40
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,054 40
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 40
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 40
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 40
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 40
HCSG Healthcare Services 05/16 14.8000 0.3400 2.35 544,220 40
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 40
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 40
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 40
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 40
HELE Helen of Troy 05/16 30.4900 0.7300 2.45 469,556 40
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 40
PMT PennyMac Mortgage Investment Trust 05/16 13.1300 0.0400 0.31 612,187 40
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 40
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 40
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 40
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 40
MXL MaxLinear 05/16 12.4300 -0.2600 -2.05 817,701 40
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 40
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 40
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 40
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 40
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 40
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 40
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 40
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,856 40
LTC LTC Properties Inc. 05/16 35.9900 0.5300 1.49 279,983 40
EGBN Eagle Bancorp 05/16 18.7700 -0.3500 -1.83 266,024 40
CARS Cars.com 05/16 10.9500 0.0900 0.83 719,034 40
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 40
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 40
CWT California Water Service 05/16 47.7000 1.5000 3.25 418,748 40

資料排序中...請稍候
1m3m1y5yYTD