U.S. Physical Therapy Inc
〈USPH〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療管理服務 | 醫療服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACHC | Acadia Healthcare | 11/07 | 42.0800 | -0.4100 | -0.96 | 1,159,272 | 48,782 | |
| 0 | ADUS | Addus | 11/07 | 129.0800 | -1.8800 | -1.44 | 197,656 | 25,513 | |
| 0 | AMED | Amedisys | 11/07 | 96.8000 | -0.9100 | -0.93 | 523,757 | 50,700 | |
| 0 | AMS | American Shared Hospital Services | 11/07 | 3.1500 | -0.0799 | -2.47 | 8,937 | 28 | |
| 0 | BKD | Brookdale Senior Living | 11/07 | 5.7000 | -0.7600 | -11.76 | 5,747,258 | 32,759 | |
| 0 | CCM | Concord Medical Services | 11/07 | 5.5300 | -0.3600 | -6.11 | 16,464 | 91 | |
| 0 | CHE | Chemed | 11/07 | 554.7200 | 4.7300 | 0.86 | 95,324 | 52,878 | |
| 0 | CYH | Community Health Systems | 11/07 | 4.3900 | -0.0300 | -0.68 | 1,440,553 | 6,324 | |
| 0 | DVA | DaVita | 11/07 | 150.3700 | 3.3000 | 2.24 | 671,342 | 100,950 | |
| 0 | ENSG | Ensign Group | 11/07 | 148.5600 | 5.5600 | 3.89 | 712,244 | 105,811 | |
| 0 | FMS | Fresenius Medical Care | 11/07 | 21.3300 | 0.2400 | 1.14 | 229,792 | 4,901 | |
| 0 | HCA | HCA Healthcare | 11/07 | 356.0300 | 7.2800 | 2.09 | 1,670,895 | 594,889 | |
| 0 | HUM | Humana | 11/07 | 287.7600 | -0.7500 | -0.26 | 2,492,848 | 717,342 | |
| 0 | JYNT | Joint | 11/07 | 11.8800 | -0.0700 | -0.59 | 58,552 | 696 | |
| 0 | MED | Medifast | 11/07 | 19.8800 | 0.1800 | 0.91 | 217,626 | 4,326 | |
| 0 | NHC | National Healthcare | 11/07 | 129.9200 | -0.4200 | -0.32 | 50,271 | 6,531 | |
| 0 | PINC | Premier | 11/07 | 23.0800 | -0.2600 | -1.11 | 1,232,830 | 28,454 | |
| 0 | SEM | Select Medical Holdings | 11/07 | 38.5700 | 0.2400 | 0.63 | 618,917 | 23,872 | |
| 0 | SSY | SunLink Health Systems | 11/07 | 0.7930 | -0.0723 | -8.36 | 37,770 | 30 | |
| 0 | THC | Tenet Healthcare | 11/07 | 168.5200 | 8.1500 | 5.08 | 1,152,478 | 194,216 | |
| 0 | UHS | Universal Health Services | 11/07 | 208.4100 | 4.8900 | 2.40 | 986,408 | 205,577 | |
| 0 | UNH | UnitedHealth | 11/07 | 605.4500 | 8.7600 | 1.47 | 5,254,274 | 3,181,200 | |
| 1 | USPH | U.S. Physical Therapy | 11/07 | 95.2700 | -1.8300 | -1.88 | 132,955 | 12,667 | |
| 0 | WOOF | Petco | 11/07 | 4.6400 | 0.1500 | 3.34 | 2,678,184 | 12,427 | |
| 0 | WW | WW International | 11/07 | 1.0300 | -0.0050 | -0.48 | 2,524,484 | 2,600 |