首頁 / 個股資料 / 相關公司 / ETF成分股
U.S. Physical Therapy Inc
〈USPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 57
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 51
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 51
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 51
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 50
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 50
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 50
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 49
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 49
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 49
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 49
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 48
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 48
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 48
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 48
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 48
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 48
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 47
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 47
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 47
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 47
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 47
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 47
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 47
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 47
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 47
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 47
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 47
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 47
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 47
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 47
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 47
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 47
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 47
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 47
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 46
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 46
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 46
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 46
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 46
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 46
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 46
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 46
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 46
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 46
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 46
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 46
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 46
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 46
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 46
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 46
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 46
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 45
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 45
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 45
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 45
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 45
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 45
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 45
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 45
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 45
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 45
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 45
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 45
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 45
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 45
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 45
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 45
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 45
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 45
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 45
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 44
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 44
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 44
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 44
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 44
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 44
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 44
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 44
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 44
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 44
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 44
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 44
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 44
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 44
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 44
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 44
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 44
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 44
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 44
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 44
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 44
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 43
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 43
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 43
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 43
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 43
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 43
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 43
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 43
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 43
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 43
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 43
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 43
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 43
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 43
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 43
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 43
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 43
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 43
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 43
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 43
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 43