Universal Security Instruments, Inc.
〈UUU〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | COHR | Coherent | 09/19 | 86.0600 | 5.0800 | 6.27 | 5,311,055 | 457,069 | |
0 | CPAY | Corpay | 09/19 | 312.7800 | 5.0700 | 1.65 | 471,153 | 147,367 | |
0 | DAKT | Daktronics | 09/19 | 12.4400 | 0.2500 | 2.05 | 333,811 | 4,153 | |
0 | ESCA | Escalade, Incorporated | 09/19 | 13.6500 | 0.0100 | 0.07 | 19,362 | 264 | |
0 | FN | Fabrinet | 09/19 | 234.2800 | 5.2400 | 2.29 | 388,737 | 91,073 | |
0 | HPQ | HP | 09/19 | 34.8200 | 0.2900 | 0.84 | 7,466,653 | 259,989 | |
0 | ITW | Illinois Tool Works Inc. | 09/19 | 257.9600 | 4.9900 | 1.97 | 727,595 | 187,690 | |
0 | KODK | Eastman Kodak | 09/19 | 5.1000 | 0.0800 | 1.59 | 267,362 | 1,364 | |
0 | LPTH | LightPath Technologies | 09/19 | 1.2700 | 0.0400 | 3.25 | 96,716 | 123 | |
0 | ODP | ODP | 09/19 | 29.7400 | -0.0500 | -0.17 | 705,402 | 20,979 | |
0 | PBI | Pitney Bowes | 09/19 | 7.1000 | 0.0900 | 1.28 | 1,449,884 | 10,294 | |
1 | UUU | Universal Security Instruments | 09/19 | 1.2200 | -0.0300 | -2.40 | 44,367 | 54 | |
0 | XRX | Xerox | 09/19 | 10.8100 | 0.2500 | 2.37 | 2,379,592 | 25,723 |