Universal Security Instruments, Inc.
〈UUU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 2 | |
| MKSI | MKS Instruments | 11/20 | 108.3500 | -0.0300 | -0.03 | 833,399 | 1 | |
| GE | GE Aerospace | 11/20 | 177.9800 | 0.4200 | 0.24 | 3,225,715 | 1 | |
| TISI | Team Inc. | 11/20 | 16.4100 | 0.2100 | 1.30 | 17,982 | 1 | |
| FE | FirstEnergy | 11/20 | 41.7300 | 0.1500 | 0.36 | 2,392,079 | 1 | |
| EMR | Emerson Electric | 11/20 | 129.1000 | -0.4600 | -0.36 | 2,277,284 | 1 | |
| CNX | CNX Resources | 11/20 | 40.1100 | 0.7400 | 1.88 | 1,931,948 | 1 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 1 | |
| FSS | Federal Signal | 11/20 | 91.6600 | 0.3100 | 0.34 | 451,560 | 1 | |
| EXC | Exelon | 11/20 | 38.7300 | -0.3700 | -0.95 | 5,551,069 | 1 | |
| NEE | NextEra Energy | 11/20 | 76.8800 | -0.2000 | -0.26 | 7,065,237 | 1 | |
| ETR | Entergy | 11/20 | 150.7100 | 0.8200 | 0.55 | 1,841,643 | 1 | |
| CW | Curtiss-Wright | 11/20 | 361.4500 | -0.3900 | -0.11 | 261,856 | 1 | |
| BTU | Peabody Energy | 11/20 | 26.6100 | 0.0600 | 0.23 | 2,183,195 | 1 | |
| ARLP | Alliance Resource Partners | 11/20 | 27.6600 | 0.0500 | 0.18 | 213,216 | 1 | |
| FLR | Fluor | 11/20 | 52.5300 | -0.1400 | -0.27 | 1,910,707 | 1 | |
| NHC | National Healthcare | 11/20 | 123.3400 | -1.2400 | -1.00 | 33,425 | 1 | |
| ACI | Albertsons | 11/20 | 19.1200 | -0.1500 | -0.78 | 1,912,211 | 1 | |
| DUK | Duke Energy | 11/20 | 113.7400 | 0.1600 | 0.14 | 2,325,529 | 1 | |
| MSA | MSA Safety | 11/20 | 171.8200 | 3.7800 | 2.25 | 199,698 | 1 | |
| BGC | BGC Group | 11/20 | 10.1300 | -0.2300 | -2.22 | 3,252,098 | 1 | |
| AME | Ametek | 11/20 | 193.3300 | -0.1300 | -0.07 | 1,003,348 | 1 | |
| PH | Parker Hannifin | 11/20 | 690.4300 | 0.6700 | 0.10 | 385,016 | 1 | |
| KEX | Kirby Corp. | 11/20 | 129.3000 | 1.0000 | 0.78 | 410,961 | 1 | |
| FLS | Flowserve | 11/20 | 59.8900 | -0.1900 | -0.32 | 1,102,644 | 1 |