首頁 / 個股資料 / 相關公司 / 細產業
V.F. Corporation
〈VFC〉
紡織．傳產其他 成衣．運動產業 成衣銷售／零售．運動用品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,419 79,687
0 ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,286,490 179,234
0 APP Applovin 09/19 124.0000 0.8400 0.68 6,986,042 866,269
0 BKE Buckle 09/19 44.6200 0.5400 1.23 511,072 22,804
0 BODI Beachbody 09/19 6.0650 0.0750 1.25 2,033 12
0 CATO Cato Corp. Cl A 09/19 4.6200 0.1500 3.36 42,490 196
0 CTRN Citi Trends 09/19 18.3500 0.8300 4.74 151,470 2,779
0 GAP Gap 09/19 20.4600 0.3000 1.49 6,284,027 128,571
0 GES Guess’ 09/19 19.5300 -0.0400 -0.20 500,517 9,775
0 GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 14,866
0 GIL Gildan 09/19 46.3100 0.2100 0.46 589,430 27,297
0 HBI Hanesbrands 09/19 6.9500 0.1000 1.46 7,381,592 51,302
0 ICON Icon Energy 09/19 2.3200 0.0600 2.65 25,757 60
0 LB LandBridge 09/19 38.9100 1.0700 2.83 398,044 15,488
0 LE Lands' End, Inc. 09/19 16.6900 0.6200 3.86 67,825 1,132
0 OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 33,306
0 PVH PVH 09/19 97.5500 1.2500 1.30 941,492 91,843
0 RL Ralph Lauren Class A 09/19 184.7600 1.1500 0.63 653,296 120,703
0 ROST Ross Stores, Inc. 09/19 154.4400 3.7100 2.46 2,345,069 362,172
0 SMRT SmartRent 09/19 1.7700 0.0300 1.72 2,751,441 4,870
0 TJX TJX 09/19 118.2900 1.0400 0.89 3,186,865 376,974
0 TLYS Tilly's 09/19 5.0600 -0.0400 -0.78 47,358 240
0 URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,908,173 71,595
1 VFC V.F. 09/19 18.6500 -0.4600 -2.41 8,168,873 152,349
0 VNCE Vince 09/19 2.0000 0.0800 4.17 34,758 70