首頁 / 個股資料 / 相關公司 / ETF成分股
V.F. Corporation
〈VFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 463
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 316
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 189
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 167
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 158
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 143
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 140
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 138
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 137
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 135
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 133
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 128
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 125
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 125
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 124
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 121
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 119
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 119
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 118
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 118
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 118
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 117
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 117
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 117
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 117
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 117
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 116
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 115
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 115
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 115
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 114
YUM Yum! Brands 11/08 137.2100 0.1500 0.11 1,727,132 113
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 113
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 113
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 112
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 112
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 112
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 111
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 111
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 111
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 111
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 111
K Kellanova 11/08 81.0000 0.3400 0.42 1,241,579 111
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 110
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 110
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 110
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 109
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 108
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 108
HPQ HP 11/08 36.8200 -0.5200 -1.39 5,489,610 107
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 106
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 106
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 106
CMA Comerica Incorporated 11/08 69.1000 0.8900 1.30 1,520,131 106
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 106
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 106
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 105
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 105
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 105
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 105
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 105
LNC Lincoln National Corporation 11/08 34.8600 -0.4000 -1.13 1,580,307 104
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 104
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 103
EMN Eastman Chemical 11/08 101.4700 -2.0700 -2.00 1,116,479 103
KMB Kimberly-Clark 11/08 133.6100 1.3600 1.03 1,703,481 103
INTC Intel 11/08 26.2000 -0.0300 -0.11 76,427,984 102
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 102
BWA BorgWarner 11/08 33.9200 -1.1400 -3.25 1,850,694 102
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 101
CMI Cummins 11/08 356.4600 1.7400 0.49 735,636 101
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 101
DVA DaVita 11/08 149.6600 -0.7100 -0.47 748,662 101
HAS Hasbro 11/08 64.3800 0.2400 0.37 1,060,705 101
SBUX Starbucks 11/08 97.5500 1.4300 1.49 6,118,742 101
WHR Whirlpool 11/08 110.5100 1.8000 1.66 583,702 101
TSN Tyson Foods 11/08 59.5900 0.8800 1.50 2,462,218 100
MSFT Microsoft 11/08 422.5400 -2.8900 -0.68 16,891,414 100
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 100
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 100
BMY Bristol-Myers Squibb 11/08 54.1400 -0.5700 -1.04 9,218,631 99
BBY Best Buy 11/08 89.2000 -0.9100 -1.01 2,631,707 99
MCD McDonalds 11/08 298.9700 4.3100 1.46 3,279,284 99
IP International Paper 11/08 57.3800 -1.0300 -1.76 4,448,308 99
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 99
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 99
TGT Target 11/08 149.7800 -1.1300 -0.75 3,323,610 98
UPS UPS 11/08 132.4400 -1.7100 -1.27 3,111,704 98
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 98
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 98
CI Cigna Group 11/08 319.7700 0.2800 0.09 1,315,168 98
DGX Quest Diagnostics 11/08 159.3700 3.1700 2.03 944,008 97
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 97
NKE Nike 11/08 75.8800 -0.0400 -0.05 8,140,788 97
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 97
GILD Gilead Sciences 11/08 96.5650 -1.3350 -1.36 7,457,030 97
TJX TJX 11/08 117.8300 0.9800 0.84 5,785,802 97
IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 96
NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 95
AAP Advance Auto Parts 11/08 37.9000 -1.0800 -2.77 2,834,526 95
RHI Robert Half 11/08 75.7400 -0.0600 -0.08 894,455 95