首頁 / 個股資料 / 相關公司 / 細產業
Vector Group Ltd
〈VGR〉
營建地產．傳產其他 營造工程．傳產其他 煙草
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALEX Alexander & Baldwin Holdings 09/18 19.8400 0.1100 0.56 338,778 6,721
0 ARL American Realty Investors 09/18 17.3000 -0.3100 -1.76 8,381 145
0 AXR Amrep 09/18 26.0900 -0.5800 -2.17 10,887 284
0 CRESY Cresud 09/18 9.0400 -0.1200 -1.31 105,728 956
0 CTO CTO Realty Growth 09/18 19.3100 0.0800 0.42 270,146 5,217
0 DEA Easterly Government Properties 09/18 13.7300 -0.0200 -0.15 752,246 10,328
0 DHI D.R. Horton 09/18 194.1900 -1.1600 -0.59 2,753,873 534,775
0 FOR Forestar Group 09/18 32.9600 -0.0600 -0.18 172,276 5,678
0 HPP Hudson Pacific Properties Inc. 09/18 5.2500 0.1800 3.55 2,085,218 10,947
0 JOE St. Joe 09/18 59.7900 0.2000 0.34 368,883 22,056
0 KW Kennedy-Wilson Holdings Inc. 09/18 11.1900 -0.0300 -0.27 725,295 8,116
0 LEN Lennar - Class A 09/18 188.4300 -0.9300 -0.49 1,566,884 295,248
0 LEN.B Lennar - Class B 09/18 172.5900 -0.6100 -0.35 25,605 4,419
0 LMNR Limoneira Co 09/18 26.9300 0.3100 1.16 72,895 1,963
0 NVR NVR, Inc. 09/18 9,461.9800 -23.5900 -0.25 17,566 166,209
0 STRS Stratus Properties 09/18 26.2800 -1.4800 -5.33 13,833 364
0 TMHC Taylor Morrison Home 09/18 69.7000 -0.0400 -0.06 1,332,692 92,889
0 TOL Toll Brothers 09/18 150.1400 -0.5200 -0.35 1,807,434 271,368
0 TRC Tejon Ranch 09/18 18.1700 0.0800 0.44 69,843 1,269
0 UHAL U-Haul 09/18 72.7200 -0.7600 -1.03 60,689 4,413
1 VGR Vector Group Ltd. 09/18 14.9100 0 0 2,302,250 34,327
0 XIN Xinyuan Real Estate 09/18 2.6774 -0.0494 -1.81 11,037 30