首頁 / 個股資料 / 相關公司 / ETF成分股
Vector Group Ltd
〈VGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 102
SVC Service Properties Trust 09/18 4.6500 0.0400 0.87 1,022,758 87
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 78
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 76
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 71
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 70
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 70
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 70
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 70
UNIT Uniti Group 09/18 5.2300 -0.0100 -0.19 2,483,082 70
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 70
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 68
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 66
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 66
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 64
CVI CVR Energy 09/18 23.9300 0.1500 0.63 1,354,155 62
KW Kennedy-Wilson Holdings Inc. 09/18 11.1900 -0.0300 -0.27 725,295 61
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 61
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 61
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 61
OUT OUTFRONT Media 09/18 17.6500 -0.0800 -0.45 2,312,670 60
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 60
BGS B&G Foods 09/18 9.2200 0.0300 0.33 819,750 60
EPC Edgewell Personal Care 09/18 36.4400 -0.0400 -0.11 841,968 60
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 59
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 186,307 59
UVV Universal Corp. 09/18 52.0900 0.4100 0.79 121,962 59
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 59
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 59
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 59
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 59
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 58
VSAT ViaSat 09/18 12.5600 -0.4800 -3.68 2,661,538 58
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 58
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 58
OMI Owens & Minor 09/18 15.8100 -0.0600 -0.38 893,092 58
YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,186,226 58
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,280 58
NOG Northern Oil and Gas 09/18 36.1700 0.1000 0.28 1,226,750 57
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 57
GT Goodyear Tire & Rubber 09/18 8.1100 0.1000 1.25 4,152,302 57
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 57
PFSI PennyMac Financial Services, Inc. 09/18 116.1700 -0.3900 -0.33 336,476 57
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 57
AXL American Axle & Manufacturing 09/18 6.0800 -0.0500 -0.82 1,613,544 57
BCO Brink's 09/18 110.6700 -0.0600 -0.05 282,634 57
CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 57
CRK Comstock Resources 09/18 9.9500 0.0300 0.30 2,238,493 57
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 56
TGNA TEGNA 09/18 15.1400 0.3100 2.09 2,913,999 56
PRAA PRA Group 09/18 22.2800 0.2400 1.09 247,098 56
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 56
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 56
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 56
OI O-I Glass 09/18 12.9900 0.0700 0.54 1,068,876 55
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 55
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 55
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 55
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 55
LADR Ladder Capital Corp 09/18 12.0800 0 0 654,670 54
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 54
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 54
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 54
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 54
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 54
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 54
FDP Fresh Del Monte Produce 09/18 29.5500 0.1000 0.34 193,334 54
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 54
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 54
XHR Xenia Hotels & Resorts 09/18 14.2300 0.1300 0.92 831,983 54
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 54
ECPG Encore Capital Group Inc 09/18 49.0500 -0.1200 -0.24 145,413 54
HPP Hudson Pacific Properties Inc. 09/18 5.2500 0.1800 3.55 2,085,218 53
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 53
AMN AMN Healthcare Services 09/18 46.7900 0.7100 1.54 961,042 53
GIII G-III Apparel Group 09/18 31.8000 -0.2600 -0.81 517,874 53
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 53
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 53
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,912 53
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 53
LTC LTC Properties Inc. 09/18 37.3100 0.0400 0.11 218,425 53
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 53
BDN Brandywine Realty Trust 09/18 5.3600 -0.0200 -0.37 3,893,912 53
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 52
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 52
JBSS John B. Sanfilippo & Son 09/18 93.5300 0.9800 1.06 87,945 52
NWN Northwest Natural Holding 09/18 40.0600 -0.4300 -1.06 206,002 52
AVA Avista 09/18 38.7000 -0.1100 -0.28 416,856 52
DLX Deluxe Corp. 09/18 19.8100 0.0800 0.41 198,642 52
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 52
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 52
ENVA Enova International 09/18 82.8800 0.3800 0.46 151,556 52
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 52
RHP Ryman Hospitality Properties, In 09/18 103.7800 0.8500 0.83 338,539 52
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 51
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 51
BLMN Bloomin' Brands 09/18 16.7400 -0.8000 -4.56 1,393,593 51
THS TREEHOUSE FOODS INC. 09/18 42.8700 -0.3500 -0.81 632,175 51
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 51
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 51
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,959 51
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 51
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,602 51
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 51