首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Voya Financial, Inc.
〈VOYA〉
金融相關 金融業 壽險．產險．金融其他
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 VOYA Voya Financial 05/30 66.5200 0.0300 0.05 677,592 45,073
0 WTM White Mountains Insurance Group Ltd. 05/30 1,784.8000 -1.3900 -0.08 21,383 38,164
0 ERIE Erie Indemnity 05/30 358.5100 2.4700 0.69 211,167 75,705
0 CI Cigna Group 05/30 316.6400 4.5900 1.47 2,732,238 865,136
0 VRSK Verisk Analytics 05/30 314.1400 -0.1800 -0.06 1,204,511 378,385
0 MOH Molina Healthcare Inc. 05/30 305.0400 1.1700 0.39 1,008,212 307,545
0 PRI Primerica, Inc. 05/30 270.6000 0.8300 0.31 159,569 43,179
0 HUM Humana 05/30 233.1300 3.0500 1.33 2,524,816 588,610
0 RGA Reinsurance Group of America Inc. 05/30 203.2900 -0.7300 -0.36 429,580 87,329
0 AIZ Assurant 05/30 202.9800 3.0200 1.51 5,103,941 1,035,998
0 THG Hanover Insurance Group Inc. 05/30 175.9800 1.8100 1.04 294,943 51,904
0 CINF Cincinnati Financial 05/30 150.8200 0.8500 0.57 1,106,734 166,918
0 PRU Prudential Financial 05/30 103.8900 -0.4400 -0.42 3,535,578 367,311
0 AXS Axis Capital Holdings 05/30 103.8000 1.2500 1.22 640,234 66,456
0 AFL AFLAC Incorporated 05/30 103.5400 0.7300 0.71 3,415,441 353,635
0 AIG AIG 05/30 84.6400 1.0500 1.26 7,861,658 665,411
0 UNM Unum Group 05/30 81.7100 0.3300 0.41 1,073,295 87,699
0 MET MetLife, Inc. 05/30 78.5800 -0.2800 -0.36 4,359,392 342,561
0 PFG Principal Financial 05/30 77.8900 -0.6600 -0.84 1,960,660 152,716
0 WFC Wells Fargo 05/30 74.7800 0.2700 0.36 17,041,968 1,274,398
0 SLF Sun Life Financial Inc. 05/30 64.6500 0.5400 0.84 1,476,278 95,441
0 UHAL U-Haul 05/30 64.0000 0.7700 1.22 98,953 6,333
0 KMPR Kemper 05/30 63.7300 0.0800 0.13 469,615 29,929
0 CNA CNA Financial Corp. 05/30 47.9100 0.3000 0.63 242,471 11,617
0 AMSF AMERISAFE 05/30 47.4700 0.3100 0.66 83,396 3,959
0 HMN Horace Mann Educators Corp. 05/30 43.4300 0.1200 0.28 240,815 10,459
0 CNO CNO Financial Group Inc. 05/30 37.9600 -0.1300 -0.34 615,966 23,382
0 ORI Old Republic International Corporation 05/30 37.8000 0.2000 0.53 2,078,716 78,575
0 FMBH First Mid Bancshares 05/30 35.2800 -0.2300 -0.65 57,354 2,023
0 OVBC Ohio Valley Banc Corp. 05/30 33.1900 -0.0600 -0.18 3,949 131
0 LNC Lincoln National Corporation 05/30 33.1400 -0.1400 -0.42 1,556,123 51,570
0 MFC Manulife Financial Corporation 05/30 31.8400 0.1000 0.32 1,803,071 57,410
0 GBLI Global Indemnity 05/30 30.0800 -0.2000 -0.66 8,143 245
0 PUK Prudential 05/30 22.8400 -0.0400 -0.17 695,560 15,887
0 TIPT Tiptree 05/30 22.1800 0.0800 0.36 173,162 3,841
0 ING ING Groep N.V.(ADR) 05/30 21.2600 0.1100 0.52 2,646,552 56,266
0 SNFCA Security National Financial 05/30 9.8600 -0.2400 -2.38 26,227 259
0 AEG Aegon 05/30 7.1900 0.0600 0.84 16,178,236 116,322
0 GNW Genworth Financial Inc. Cl A 05/30 7.0500 0.0300 0.43 8,622,993 60,792
0 JRVR James River Group 05/30 5.8200 -0.2600 -4.28 224,766 1,308
0 LYG Lloyds Banking 05/30 4.2100 0 0 17,039,536 71,736
0 CIA Citizens, Inc. Class A 05/30 3.6800 -0.0800 -2.13 84,307 310
0 AAME Atlantic American 05/30 1.6900 0.0300 1.81 2,166 4
0 FGL Founder Group 05/30 1.0800 -0.0300 -2.70 10,300 11

資料排序中...請稍候
1m3m1y5yYTD