首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Voya Financial, Inc.
〈VOYA〉
金融相關 金融業 壽險．產險．金融其他
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 VOYA Voya Financial 05/13 69.7000 -0.0800 -0.11 675,933 47,113
0 WTM White Mountains Insurance Group Ltd. 05/13 1,784.1200 -38.8100 -2.13 11,822 21,092
0 ERIE Erie Indemnity 05/13 359.3800 1.9100 0.53 115,910 41,656
0 MOH Molina Healthcare Inc. 05/13 310.4500 -17.2400 -5.26 745,949 231,580
0 CI Cigna Group 05/13 301.8900 -13.8500 -4.39 3,144,364 949,252
0 VRSK Verisk Analytics 05/13 301.5700 -2.0800 -0.68 846,808 255,372
0 PRI Primerica, Inc. 05/13 271.3000 -1.9900 -0.73 181,101 49,133
0 HUM Humana 05/13 228.8900 -23.9700 -9.48 3,848,469 880,876
0 RGA Reinsurance Group of America Inc. 05/13 206.4100 -1.3200 -0.64 407,606 84,134
0 AIZ Assurant 05/13 202.4500 0.3800 0.19 527,377 106,767
0 THG Hanover Insurance Group Inc. 05/13 166.2200 -1.3500 -0.81 175,454 29,164
0 CINF Cincinnati Financial 05/13 148.5600 -1.4400 -0.96 718,256 106,704
0 PRU Prudential Financial 05/13 107.4000 0.0500 0.05 1,271,850 136,597
0 AFL AFLAC Incorporated 05/13 105.0300 -0.5400 -0.51 1,975,752 207,513
0 AXS Axis Capital Holdings 05/13 99.9400 -0.6000 -0.60 501,470 50,117
0 AIG AIG 05/13 83.6400 0.1700 0.20 3,285,805 274,825
0 PFG Principal Financial 05/13 81.7000 0 0 978,919 79,978
0 MET MetLife, Inc. 05/13 81.1600 0.5200 0.64 2,518,250 204,381
0 UNM Unum Group 05/13 80.9200 0.0600 0.07 1,179,428 95,439
0 WFC Wells Fargo 05/13 75.9900 1.1100 1.48 13,635,074 1,036,129
0 UHAL U-Haul 05/13 65.7200 -0.9800 -1.47 97,214 6,389
0 KMPR Kemper 05/13 64.9600 -0.5600 -0.85 691,835 44,942
0 SLF Sun Life Financial Inc. 05/13 62.4200 -0.0400 -0.06 272,520 17,011
0 CNA CNA Financial Corp. 05/13 48.5000 -0.4300 -0.88 166,555 8,078
0 AMSF AMERISAFE 05/13 46.7400 -0.6500 -1.37 97,445 4,555
0 HMN Horace Mann Educators Corp. 05/13 41.6000 -0.4000 -0.95 465,464 19,363
0 OVBC Ohio Valley Banc Corp. 05/13 38.8200 1.8400 4.98 7,042 273
0 CNO CNO Financial Group Inc. 05/13 38.6600 0.0300 0.08 567,771 21,950
0 ORI Old Republic International Corporation 05/13 37.7000 -0.2000 -0.53 1,289,417 48,611
0 FMBH First Mid Bancshares 05/13 37.3200 -0.0150 -0.04 63,567 2,372
0 LNC Lincoln National Corporation 05/13 35.4900 0.4900 1.40 2,265,283 80,395
0 MFC Manulife Financial Corporation 05/13 31.7500 0.1500 0.47 2,851,132 90,523
0 GBLI Global Indemnity 05/13 29.8800 1.3500 4.73 27,604 825
0 PUK Prudential 05/13 23.0900 0.1800 0.79 1,190,748 27,494
0 TIPT Tiptree 05/13 21.7300 0.1600 0.74 104,910 2,280
0 ING ING Groep N.V.(ADR) 05/13 20.7900 0.0600 0.29 1,733,999 36,050
0 SNFCA Security National Financial 05/13 10.3600 0.1000 0.97 12,428 129
0 GNW Genworth Financial Inc. Cl A 05/13 7.0600 -0.1500 -2.08 6,313,984 44,577
0 AEG Aegon 05/13 6.7300 -0.0300 -0.44 24,507,980 164,939
0 JRVR James River Group 05/13 4.8400 -0.0400 -0.82 145,139 702
0 CIA Citizens, Inc. Class A 05/13 4.1000 0.1100 2.76 58,864 241
0 LYG Lloyds Banking 05/13 3.9100 0.0900 2.36 31,613,248 123,608
0 AAME Atlantic American 05/13 1.7401 0.0201 1.17 25,890 45
0 FGL Founder Group 05/13 1.3000 -0.0100 -0.76 11,825 15
1m3m1y5yYTD