Voya Financial, Inc.
〈VOYA〉
 |  |  |  |
共 20 頁， 目前顯示第 1 ~ 20 筆， 共計 385 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ALLY | Ally Financial Inc. | 05/19 | 36.0900 | 0.0600 | 0.17 | 1,692,623 | 6 | |
| AMG | Affiliated Managers | 05/19 | 182.3200 | -1.1100 | -0.61 | 181,528 | 6 | |
| CBSH | Commerce Bancshares | 05/19 | 65.5500 | -0.0800 | -0.12 | 356,133 | 6 | |
| CFR | Cullen/Frost Bankers Inc. | 05/19 | 131.5500 | 0.4100 | 0.31 | 335,874 | 6 | |
| CG | Carlyle Group | 05/19 | 47.9000 | 0.4800 | 1.01 | 3,070,648 | 6 | |
| CMA | Comerica Incorporated | 05/19 | 58.6000 | -0.1900 | -0.32 | 1,000,837 | 6 | |
| EQH | Equitable Holdings | 05/19 | 53.7100 | 0.1200 | 0.22 | 1,025,644 | 6 | |
| EVR | Evercore | 05/19 | 240.2600 | -1.3200 | -0.55 | 335,588 | 6 | |
| EWBC | East West Bancorp | 05/19 | 95.0600 | -0.4400 | -0.46 | 424,114 | 6 | |
| FHN | First Horizon | 05/19 | 20.3100 | -0.0200 | -0.10 | 3,109,266 | 6 | |
| FNB | F.N.B. | 05/19 | 14.3500 | -0.0800 | -0.55 | 1,763,729 | 6 | |
| HLI | Houlihan Lokey | 05/19 | 178.8900 | -1.9200 | -1.06 | 538,796 | 6 | |
| IBKR | Interactive Brokers | 05/19 | 208.0000 | -1.1500 | -0.55 | 1,449,527 | 6 | |
| JEF | Jefferies Financial Group | 05/19 | 51.3100 | -1.3900 | -2.64 | 2,022,703 | 6 | |
| JHG | Janus Henderson Group | 05/19 | 38.3900 | -0.3200 | -0.83 | 1,500,076 | 6 | |
| MORN | Morningstar, Inc. | 05/19 | 310.6500 | 1.1900 | 0.38 | 218,702 | 6 | |
| MTG | MGIC Investment Corporation | 05/19 | 26.7000 | -0.2000 | -0.74 | 1,315,065 | 6 | |
| OZK | Bank OZK | 05/19 | 46.5700 | -0.3600 | -0.77 | 690,852 | 6 | |
| PB | Prosperity Bancshares | 05/19 | 72.7300 | 0.1400 | 0.19 | 615,943 | 6 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/19 | 110.6700 | -0.6900 | -0.62 | 274,276 | 6 |
