Veren Inc.
〈VRN〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 石油開採 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 11/08 | 21.7700 | -0.1600 | -0.73 | 11,740,013 | 255,580 | |
| 0 | BP | BP | 11/08 | 28.9300 | -1.3600 | -4.49 | 11,140,910 | 322,307 | |
| 0 | BPT | BP Prudhoe Bay Royalty Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BRN | Barnwell Industries | 11/08 | 1.8889 | -0.0511 | -2.63 | 14,959 | 28 | |
| 0 | BTE | Baytex Energy | 11/08 | 2.9700 | -0.1400 | -4.50 | 9,490,001 | 28,185 | |
| 0 | CNQ | Canadian Natural Resources Ltd. | 11/08 | 34.1700 | -0.6400 | -1.84 | 4,259,723 | 145,555 | |
| 0 | COP | ConocoPhillips | 11/08 | 111.5900 | -0.8100 | -0.72 | 5,314,319 | 593,025 | |
| 0 | CRC | California Resources | 11/08 | 56.9300 | 0.3600 | 0.64 | 757,792 | 43,141 | |
| 0 | CVX | Chevron | 11/08 | 156.9300 | 0.1600 | 0.10 | 6,041,457 | 948,086 | |
| 0 | DVN | Devon Energy | 11/08 | 38.8700 | -0.0200 | -0.05 | 8,623,251 | 335,186 | |
| 0 | E | ENI | 11/08 | 29.9200 | -0.6300 | -2.06 | 257,187 | 7,695 | |
| 0 | EC | Ecopetrol | 11/08 | 7.3600 | -0.2900 | -3.79 | 3,408,960 | 25,090 | |
| 0 | EGY | VAALCO Energy | 11/08 | 5.6100 | 0.0100 | 0.18 | 822,713 | 4,615 | |
| 0 | EOG | EOG Resources, Inc. | 11/08 | 134.1200 | 7.6600 | 6.06 | 5,335,478 | 715,594 | |
| 0 | EPM | Evolution Petroleum Corporation | 11/08 | 5.5300 | -0.1100 | -1.95 | 158,325 | 876 | |
| 0 | EQNR | Equinor | 11/08 | 22.7800 | -0.0600 | -0.26 | 4,364,932 | 99,433 | |
| 0 | EQT | EQT | 11/08 | 41.2200 | 0.5300 | 1.30 | 6,873,711 | 283,334 | |
| 0 | FANG | Diamondback Energy | 11/08 | 181.8800 | 0.2900 | 0.16 | 2,579,217 | 469,108 | |
| 0 | FCX | Freeport-McMoran | 11/08 | 46.3600 | -2.2200 | -4.57 | 16,197,353 | 750,909 | |
| 0 | GBR | New Concept Energy, Inc. | 11/08 | 1.2050 | 0.0150 | 1.26 | 26,822 | 32 | |
| 0 | GPRK | Geopark | 11/08 | 7.9800 | -0.0700 | -0.87 | 370,268 | 2,955 | |
| 0 | GTE | Gran Tierra Energy | 11/08 | 6.3800 | -0.3100 | -4.63 | 242,321 | 1,546 | |
| 0 | HES | Hess | 11/08 | 142.1800 | -0.5700 | -0.40 | 1,347,859 | 191,639 | |
| 0 | HNRG | Hallador Energy Company | 11/08 | 10.4400 | -0.1800 | -1.69 | 618,322 | 6,455 | |
| 0 | HUSA | Houston American Energy | 11/08 | 1.3200 | 0.0100 | 0.76 | 382,330 | 505 | |
| 0 | IMO | Imperial Oil | 11/08 | 73.2600 | -0.7200 | -0.97 | 358,396 | 26,256 | |
| 0 | ISRL | Israel Acquisitions | 11/08 | 11.2600 | 0.0100 | 0.09 | 487 | 5 | |
| 0 | KOS | Kosmos Energy | 11/08 | 3.6200 | 0 | 0 | 10,349,837 | 37,466 | |
| 0 | LGCY | Legacy Education | 11/08 | 5.9800 | 0.3300 | 5.84 | 55,333 | 331 | |
| 0 | MRO | Marathon Oil | 11/08 | 28.5000 | -0.0500 | -0.18 | 5,269,530 | 150,182 | |
| 0 | MUR | Murphy Oil | 11/08 | 33.6100 | 0.5700 | 1.73 | 2,560,384 | 86,055 | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MXC | Mexco Energy | 11/08 | 11.8991 | 0.2491 | 2.14 | 27,627 | 329 | |
| 0 | NOG | Northern Oil and Gas | 11/08 | 40.9300 | 0.3900 | 0.96 | 1,255,271 | 51,378 | |
| 0 | OKE | ONEOK | 11/08 | 107.1600 | 3.0200 | 2.90 | 3,580,082 | 383,642 | |
| 0 | OXY | Occidental Petroleum | 11/08 | 50.5300 | -0.6800 | -1.33 | 13,729,906 | 693,772 | |
| 0 | PBR | Petroleo Brasileiro | 11/08 | 13.6800 | 0.2000 | 1.48 | 19,741,026 | 270,057 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 11/08 | 12.6700 | 0.1600 | 1.28 | 7,764,696 | 98,379 | |
| 0 | PED | Pedevco | 11/08 | 0.9247 | -0.0003 | -0.03 | 100,596 | 93 | |
| 0 | PNRG | PrimeEnergy Resources | 11/08 | 184.9200 | 4.6000 | 2.55 | 3,130 | 579 | |
| 0 | REI | Ring Energy | 11/08 | 1.5500 | -0.1900 | -10.92 | 3,185,206 | 4,937 | |
| 0 | RRC | Range Resources | 11/08 | 33.0300 | 0.2800 | 0.85 | 1,407,258 | 46,482 | |
| 0 | SM | SM Energy | 11/08 | 43.3700 | 0.0900 | 0.21 | 1,064,480 | 46,166 | |
| 0 | SSL | Sasol | 11/08 | 5.7300 | -0.4100 | -6.68 | 1,195,654 | 6,851 | |
| 0 | SU | Suncor Energy | 11/08 | 39.1600 | -0.4400 | -1.11 | 2,316,667 | 90,721 | |
| 0 | TECK | Teck Resources | 11/08 | 48.6900 | -2.3700 | -4.64 | 3,519,791 | 171,379 | |
| 0 | VET | Vermilion Energy | 11/08 | 9.8500 | -0.2200 | -2.18 | 1,359,697 | 13,393 | |
| 1 | VRN | Veren | 11/08 | 5.2800 | -0.1100 | -2.04 | 6,315,212 | 33,344 | |
| 0 | VTLE | Vital Energy | 11/08 | 31.1700 | 0.6200 | 2.03 | 895,642 | 27,917 | |
| 0 | WTI | W&T Offshore | 11/08 | 2.1500 | -0.3100 | -12.60 | 2,740,401 | 5,892 | |
| 0 | XOM | Exxon Mobil | 11/08 | 121.1100 | -0.0400 | -0.03 | 12,835,969 | 1,554,564 | |
| 0 | YPF | YPF S.A. | 11/08 | 29.2400 | -0.0800 | -0.27 | 2,987,869 | 87,365 |