首頁 / 個股資料 / 相關公司 / 細產業
Veren Inc.
〈VRN〉
能源 石油及天然氣 石油開採
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 11/22 22.7700 0.3300 1.47 12,821,092 291,936
0 BP BP 11/22 29.7200 0.2000 0.68 16,067,813 477,535
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 BRN Barnwell Industries 11/22 1.6700 -0.0200 -1.18 16,986 28
0 BTE Baytex Energy 11/22 3.0200 0 0 7,917,072 23,910
0 CNQ Canadian Natural Resources Ltd. 11/22 34.8400 0.2900 0.84 4,643,126 161,767
0 COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 839,983
0 CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 32,135
0 CVX Chevron 11/22 162.3600 0.7300 0.45 7,006,293 1,137,542
0 DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 294,502
0 E ENI 11/22 29.0100 0.1200 0.42 183,341 5,319
0 EC Ecopetrol 11/22 8.3300 0.1400 1.71 2,566,128 21,376
0 EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 7,338
0 EOG EOG Resources, Inc. 11/22 136.3500 0.8500 0.63 2,545,809 347,121
0 EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 1,473
0 EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 88,277
0 EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 459,903
0 FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 2,188,946 405,590
0 FCX Freeport-McMoran 11/22 43.7200 -0.0400 -0.09 9,109,792 398,280
0 GBR New Concept Energy, Inc. 11/22 1.2200 0.0200 1.67 4,084 5
0 GPRK Geopark 11/22 8.9900 0.7200 8.71 432,410 3,887
0 GTE Gran Tierra Energy 11/22 6.3700 0.1100 1.76 473,028 3,013
0 HES Hess 11/22 148.6500 0.6700 0.45 1,362,328 202,510
0 HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 6,554
0 HUSA Houston American Energy 11/22 1.4600 0.0400 2.82 187,752 274
0 IMO Imperial Oil 11/22 77.1300 0.0400 0.05 265,677 20,492
0 ISRL Israel Acquisitions 11/22 11.2800 0 0 9,014 102
0 KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 14,382
0 LGCY Legacy Education 11/22 7.9300 0.3600 4.76 114,486 908
0 MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 1,057,200
0 MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 38,517
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 11/22 12.1200 0.0600 0.50 1,622 20
0 NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 56,580
0 OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 428,738
0 OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 385,934
0 PBR Petroleo Brasileiro 11/22 14.9000 0.7500 5.30 37,510,660 558,909
0 PBR.A Petroleo Brasileiro - NPV 11/22 13.5900 0.5600 4.30 11,311,935 153,729
0 PED Pedevco 11/22 0.8701 -0.0198 -2.22 30,812 27
0 PNRG PrimeEnergy Resources 11/22 202.9500 -3.0500 -1.48 5,760 1,169
0 REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 2,217
0 RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 66,293
0 SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 46,705
0 SSL Sasol 11/22 5.5100 0.0400 0.73 594,807 3,277
0 SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 223,668
0 TECK Teck Resources 11/22 46.8100 -0.4000 -0.85 1,785,738 83,590
0 VET Vermilion Energy 11/22 10.6900 -0.1500 -1.38 993,469 10,620
1 VRN Veren 11/22 5.4300 0.0300 0.56 6,431,619 34,924
0 VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 15,596
0 WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 2,891
0 XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 1,622,661
0 YPF YPF S.A. 11/22 40.0300 2.5600 6.83 6,457,271 258,485