首頁 / 個股資料 / 相關公司 / ETF成分股
Veren Inc.
〈VRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,381,359 16
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 15
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 13
CNQ Canadian Natural Resources Ltd. 09/18 32.8600 0.0100 0.03 3,710,189 12
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 12
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 11
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 11
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 11
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 11
BN Brookfield 09/18 49.9500 -0.3700 -0.74 1,959,463 11
WFG West Fraser Timber 09/18 92.5100 -0.6500 -0.70 243,985 10
CVE Cenovus Energy Inc. 09/18 16.6200 -0.0900 -0.54 8,617,324 10
OR Osisko Gold Royalties 09/18 17.8700 -0.0700 -0.39 1,014,817 10
MEG Montrose Environmental 09/18 29.1100 -0.6500 -2.18 262,485 10
IMO Imperial Oil 09/18 66.9400 -0.3400 -0.51 284,397 10
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 9
CLS Celestica 09/18 46.8300 -0.1600 -0.34 1,558,513 9
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 9
EQNR Equinor 09/18 25.1200 0.1700 0.68 2,698,198 9
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 9
WES Western Midstream Partners - Common Units Represe 09/18 39.6300 -0.4200 -1.05 755,987 9
AC Associated Capital Group 09/18 32.6700 -0.8100 -2.42 4,662 9
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 9
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 8
BBY Best Buy 09/18 99.0700 -0.4100 -0.41 2,319,243 8
H Hyatt Hotels Corp. 09/18 148.2700 -0.1100 -0.07 351,705 8
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 8
AEM Agnico Eagle Mines 09/18 81.2900 -1.0000 -1.22 2,970,504 8
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 8
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 8
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 8
BEPC Brookfield Renewable 09/18 30.1900 0 0 771,019 8
PAAS Pan American Silver 09/18 20.4200 -0.4700 -2.25 3,530,050 8
GIL Gildan 09/18 46.1000 0.5300 1.16 881,911 8
BTE Baytex Energy 09/18 3.1000 -0.0300 -0.96 10,533,907 8
VET Vermilion Energy 09/18 9.5100 -0.0500 -0.52 1,271,825 8
TRI Thomson Reuters 09/18 168.1600 0.1400 0.08 284,513 8
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 7
TTE TotalEnergies 09/18 68.0400 -0.2800 -0.41 1,347,838 7
ALV Autoliv 09/18 95.7500 -1.2900 -1.33 385,198 7
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 7
L Loews 09/18 79.2000 -0.0900 -0.11 451,707 7
MX MagnaChip 09/18 4.6100 -0.0400 -0.86 89,672 7
NTR Nutrien 09/18 46.8200 -0.0800 -0.17 1,803,327 7
BCE BCE Inc. 09/18 35.6100 1.1000 3.19 4,915,230 7
EQT EQT 09/18 33.5300 0.2600 0.78 4,495,969 7
EL Estee Lauder Companies, Inc. 09/18 88.0000 -0.1000 -0.11 3,574,387 7
OTEX Open Text 09/18 31.8200 0.0400 0.13 747,061 7
WDS Woodside Energy 09/18 16.3500 -0.0100 -0.06 505,752 7
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 7
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 7
TRP TC Energy 09/18 46.0100 -0.3700 -0.80 2,455,221 7
WPM Wheaton Precious Metals 09/18 61.3000 -0.4000 -0.65 1,824,812 7
SOL Emeren 09/18 2.2400 -0.1500 -6.28 256,834 7
DVN Devon Energy 09/18 40.3700 -0.0900 -0.22 5,996,618 7
AGI Alamos Gold 09/18 20.2000 -0.2400 -1.17 2,667,767 7
AGS PlayAGS 09/18 11.2500 -0.0600 -0.53 469,316 7
ICL ICL Group 09/18 3.8400 -0.0700 -1.79 912,976 7
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 7
BEN Franklin Resources 09/18 20.3900 0.0400 0.20 3,622,248 7
CIX CompX International Inc. 09/18 27.8500 -0.5900 -2.07 3,504 7
TFII TFI International 09/18 146.9600 -1.1300 -0.76 328,173 7
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 7
ENB Enbridge 09/18 40.5200 -0.3000 -0.73 3,381,708 7
SHEL Shell 09/18 68.1700 0.0200 0.03 3,039,792 7
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 7
FNV Franco-Nevada Corporation 09/18 123.9300 -0.6300 -0.51 671,520 7
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 7
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 7
HEI Heico 09/18 258.8200 -3.0000 -1.15 286,682 6
CP Canadian Pacific Kansas City 09/18 86.0400 -0.6000 -0.69 1,493,829 6
BG Bunge 09/18 97.7100 0.0200 0.02 1,046,626 6
G Genpact 09/18 38.3300 -0.2200 -0.57 795,920 6
DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,505 6
LI Li Auto 09/18 20.7600 -0.6300 -2.95 5,043,666 6
CAE CAE 09/18 17.7000 0.0900 0.51 580,758 6
TEN Tsakos Energy Navigation 09/18 25.3900 -0.0600 -0.24 166,591 6
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,187,150 6
CNA CNA Financial Corp. 09/18 50.0800 -0.0800 -0.16 263,902 6
SLF Sun Life Financial Inc. 09/18 56.4000 -0.0100 -0.02 441,540 6
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 6
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 6
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,249,010 6
BBVA Banco Bilbao Vizcaya Argentaria 09/18 10.5400 0.0700 0.67 1,412,472 6
RBA RB Global 09/18 83.9000 -0.4600 -0.55 856,202 6
ENG ENGlobal 09/18 1.2500 -0.0200 -1.57 41,016 6
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 6
RAND Rand Capital 09/18 16.3500 -0.1200 -0.73 561 6
IDR Idaho Strategic 09/18 14.3900 -0.0900 -0.62 189,191 6
FER Ferrovial SE 09/18 42.6000 -0.2200 -0.51 34,964 6
HBM HudBay Minerals 09/18 7.6000 0.0500 0.66 4,111,869 6
FTS Fortis 09/18 44.9000 -0.4400 -0.97 408,226 6
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 6
BNS Scotiabank 09/18 52.4300 -0.1300 -0.25 1,368,250 6
NN NextNav 09/18 7.5500 -0.0450 -0.59 672,775 6
COP ConocoPhillips 09/18 108.6200 0.3300 0.30 7,424,108 6
CON Concentra 09/18 23.3400 0.1300 0.56 211,134 6
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 6
UCB United Community Banks 09/18 29.3800 0.1000 0.34 559,911 6
TEF Telefonica 09/18 4.9000 0.0600 1.24 428,571 6
CM CIBC 09/18 60.9000 -0.6800 -1.10 949,672 6
KEY KeyCorp 09/18 16.5900 0.0200 0.12 10,038,805 6
SW Smurfit WestRock 09/18 47.8600 0.5300 1.12 4,135,351 6
RF Regions Financial 09/18 22.7200 0.1900 0.84 6,598,462 6
RY Royal Bank Of Canada 09/18 122.5600 -0.3000 -0.24 588,208 6
STN Stantec 09/18 78.9900 -0.1800 -0.23 161,385 6
SRG Seritage Growth Properties 09/18 4.5500 -0.0200 -0.44 185,254 6
EOG EOG Resources, Inc. 09/18 124.3800 1.1900 0.97 3,965,943 6
NA Nano Labs 09/18 0.2923 -0.0127 -4.16 100,480 6
AGL agilon health 09/18 3.9900 0.3500 9.62 4,948,889 6
MFC Manulife Financial Corporation 09/18 28.2400 -0.0200 -0.07 1,277,848 6
CFR Cullen/Frost Bankers Inc. 09/18 111.7900 1.1100 1.00 754,377 6
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 6
WIX Wix.com 09/18 159.5400 -0.6100 -0.38 230,820 6
OVV Ovintiv 09/18 39.9500 0.0200 0.05 2,213,833 6
SJ Scienjoy Holding 09/18 0.9100 0.0001 0.01 1,539 6
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 6
ASM Avino Silver & Gold Mines 09/18 1.0100 -0.0200 -1.94 1,235,961 6
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 6
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 6
MG Mistras Group 09/18 10.6700 0.0500 0.47 85,085 6
QSR Restaurant Brands International 09/18 69.2500 -0.0300 -0.04 5,295,399 6
RACE Ferrari 09/18 457.5300 -5.2900 -1.14 308,426 6
DG Dollar General 09/18 86.8600 0.8500 0.99 3,514,912 6
BHP BHP Group 09/18 53.0500 -0.4000 -0.75 2,151,280 6
PRMW Primo Water 09/18 25.2700 0.4200 1.69 2,288,025 6
WOW WideOpenWest 09/18 5.2400 -0.1100 -2.06 349,533 6
CTRA Coterra Energy 09/18 23.2300 0.2200 0.96 4,010,065 6
PSN Parsons 09/18 97.7800 -0.3200 -0.33 948,876 6
JHX James Hardie Industries SE 09/18 36.1900 -0.1000 -0.28 19,616 6
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 6
MT ArcelorMittal 09/18 23.5000 0.2100 0.90 1,334,823 6