首頁 / 個股資料 / 相關公司 / 細產業
Varonis Systems, Inc.
〈VRNS〉
電子 軟體業 套裝軟體
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADBE Adobe 09/19 526.4400 18.3100 3.60 3,532,887 1,859,853
0 ADSK Autodesk 09/19 269.7600 5.5500 2.10 1,886,494 508,901
0 ANSS ANSYS 09/19 322.2900 8.9000 2.84 417,683 134,615
0 BLIN Bridgeline Digital 09/19 1.1399 0.0199 1.78 7,477 9
0 BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 11,723
0 CHKP Check Point Software 09/19 191.0900 2.1000 1.11 516,695 98,735
0 CNVS Cineverse 09/19 0.8000 0 0 73,574 59
0 CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 66,060
0 DOX Amdocs 09/19 87.2900 1.0300 1.19 832,101 72,634
0 EPAM EPAM Systems 09/19 198.0600 0.0600 0.03 556,997 110,319
0 GRMN Garmin 09/19 171.7600 1.8900 1.11 882,701 151,613
0 IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 1,127,590
0 INFY Infosys 09/19 22.6900 0.2100 0.93 6,250,230 141,818
0 INTU Intuit 09/19 654.2400 21.1700 3.34 1,524,610 997,461
0 MITK Mitek Systems 09/19 8.9800 0.4300 5.03 580,045 5,209
0 MSFT Microsoft 09/19 438.6900 7.8800 1.83 20,997,164 9,211,246
0 NTWK NetSol Technologies 09/19 2.7500 0.0500 1.85 10,099 28
0 ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 1,671,615
0 PEGA Pegasystems 09/19 67.4900 1.1400 1.72 424,950 28,680
0 PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 20,067
0 QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 34,961
0 SAP SAP 09/19 228.9700 7.0900 3.20 782,892 179,259
0 SMSI Smith Micro Software 09/19 0.9100 -0.1100 -10.78 16,941,160 15,416
0 SSNC SS&C Technologies 09/19 76.4600 1.1000 1.46 1,756,435 134,297
0 UPLD Upland Software 09/19 2.4500 0.0500 2.08 166,334 408
0 VHC VirnetX Holding 09/19 7.2300 0.3300 4.78 4,852 35
1 VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 58,128