首頁 / 個股資料 / 相關公司 / ETF成分股
Varonis Systems, Inc.
〈VRNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 60
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 58
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 55
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 49
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 46
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 46
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 46
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 46
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 46
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 46
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,842 45
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 44
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 44
RPD Rapid7 09/19 34.3500 0.5200 1.54 654,704 44
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 44
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 44
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 43
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 43
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 43
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 43
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 43
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 42
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 42
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 42
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 674,928 42
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 41
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 41
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 41
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 41
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,211,312 41
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 41
EXPO Exponent 09/19 111.7500 3.2600 3.00 181,135 41
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 41
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 40
SPXC SPX Technologies 09/19 163.1100 8.2600 5.33 387,755 40
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 40
GKOS Glaukos 09/19 130.0700 7.7600 6.34 730,641 40
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 40
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 209,831 40
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 40
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 40
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 39
BOX Box 09/19 32.8400 -0.2500 -0.76 2,606,691 39
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 39
S SentinelOne 09/19 25.0900 0.8000 3.29 4,968,381 39
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,152 38
BL BlackLine 09/19 51.9100 0.6100 1.19 429,134 38
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 38
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 38
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 38
MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 38
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 38
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 38
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 38
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 38
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 38
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 38
CBT Cabot 09/19 111.1900 3.3400 3.10 442,614 37
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 37
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 37
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 37
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 37
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 37
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 37
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 37
WK Workiva 09/19 79.2500 1.9700 2.55 383,431 37
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,220,514 36
SIGI Selective Insurance 09/19 91.8800 0 0 322,687 36
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 36
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 36
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 36
CWST Casella Waste Systems 09/19 101.2300 0.6700 0.67 995,867 36
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,263 36
ACLS Axcelis Technologies, Inc. 09/19 102.2300 4.3900 4.49 676,985 36
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 35
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 35
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 35
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 35
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,414 35
PI Impinj 09/19 201.4100 7.5100 3.87 891,336 35
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 35
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 35
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 35
GWRE Guidewire Software 09/19 174.6500 2.2200 1.29 803,970 35
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 35
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 35
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,920 34
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,849,074 34
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 34
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 34
ZS Zscaler 09/19 172.5800 4.0600 2.41 1,629,706 34
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 34
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 34
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 34
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 41,664,696 34
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 34
HLNE Hamilton Lane 09/19 161.2500 2.6300 1.66 708,114 34
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 331,179 34
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 33
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 33
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 33
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 33
CRWD CrowdStrike Holdings 09/19 277.3800 10.2600 3.84 6,050,333 33
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,863,593 33
MSTR MicroStrategy Incorporated 09/19 144.6600 11.9900 9.04 20,103,328 33
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 33
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 33
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 33
SANM Sanmina 09/19 69.6800 1.3100 1.92 316,892 33
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,437 33
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 33
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 33
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 33
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 33
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 33
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,388 33
KRG Kite Realty Group Trust 09/19 26.5400 -0.2200 -0.82 1,855,621 33
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 33
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 33
COKE Coca-Cola Consolidated 09/19 1,266.9800 1.3600 0.11 51,587 33
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 33
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 33