首頁 / 個股資料 / 相關公司 / ETF成分股
Varonis Systems, Inc.
〈VRNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 63
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 57
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 52
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 52
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 51
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 49
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 49
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 48
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 47
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 47
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 47
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 47
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 46
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 46
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 46
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 46
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 46
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 46
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 45
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 45
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 45
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 44
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 44
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 44
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 44
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 44
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 44
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 44
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 43
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 43
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 43
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 42
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 42
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 42
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 42
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 42
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 42
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 42
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 41
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 41
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 41
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 41
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 41
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 41
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 41
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 41
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 40
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 40
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 40
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 40
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 40
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 40
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 39
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 39
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 39
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 39
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 39
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 39
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 38
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 38
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 38
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 38
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 38
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 38
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 38
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 38
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 38
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 38
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 38
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 38
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 37
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 37
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 37
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 37
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 37
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 37
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 37
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 37
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 37
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 37
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 36
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 36
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 36
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 36
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 36
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 36
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 36
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 36
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 36
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 36
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 36
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 36
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 36
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 36
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 35
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 35
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 35
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 35
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 35
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 35
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 35
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 35
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 35
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 35
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 35
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 35
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 35