首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
VeriSign, Inc.
〈VRSN〉
電子 軟體業 系統整合
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 VRSN VeriSign 05/12 279.5900 -1.8200 -0.65 1,738,713 486,127
0 NOW ServiceNow 05/12 1,015.6000 35.5400 3.63 1,432,105 1,454,446
0 TYL Tyler Technologies 05/12 565.1900 4.9400 0.88 334,273 188,928
0 CACI CACI International 05/12 475.7900 -2.0300 -0.42 253,243 120,490
0 MSI Motorola Solutions 05/12 412.9100 6.4100 1.58 1,034,692 427,235
0 CW Curtiss-Wright 05/12 387.3700 2.7700 0.72 301,951 116,967
0 ESLT Elbit Systems 05/12 380.5100 -38.3700 -9.16 212,317 80,789
0 CPAY Corpay 05/12 349.6700 22.3800 6.84 731,249 255,696
0 ADP Automatic Data Processing 05/12 309.3800 1.6600 0.54 1,682,981 520,681
0 SAP SAP 05/12 293.5100 -0.4600 -0.16 1,303,262 382,520
0 FFIV F5 05/12 280.3500 10.2800 3.81 348,574 97,723
0 IESC IES Holdings 05/12 259.7600 14.1200 5.75 185,635 48,221
0 IBM IBM 05/12 253.6900 4.4900 1.80 4,609,520 1,169,389
0 VEEV Veeva Systems 05/12 241.4400 4.3900 1.85 2,260,520 545,780
0 BR Broadridge Financial Solutions 05/12 237.0500 0.0500 0.02 703,319 166,722
0 GWRE Guidewire Software 05/12 213.9800 0.4100 0.19 761,955 163,043
0 MANH Manhattan Associates 05/12 196.0000 11.6300 6.31 797,126 156,237
0 PANW Palo Alto 05/12 193.5000 6.5700 3.51 4,580,843 886,393
0 CDW CDW 05/12 188.8200 9.8800 5.52 1,652,607 312,045
0 EPAM EPAM Systems 05/12 186.6000 9.5000 5.36 710,482 132,576
0 TRI Thomson Reuters 05/12 184.7500 -2.6400 -1.41 720,567 133,125
0 JKHY Jack Henry & Associates 05/12 181.6600 0.7000 0.39 652,357 118,507
0 PTC PTC 05/12 170.5100 7.4900 4.59 1,076,616 183,574
0 ORCL Oracle 05/12 157.2200 6.8800 4.58 7,875,461 1,238,180
0 LDOS Leidos 05/12 156.0900 0.3900 0.25 1,551,491 242,172
0 SPSC SPS Commerce 05/12 151.8700 8.0000 5.56 246,613 37,453
0 QLYS Qualys 05/12 136.4850 4.1750 3.16 408,441 55,746
0 SNX TD SYNNEX 05/12 123.1700 5.2400 4.44 487,396 60,033
0 SAIC Science Applications International 05/12 119.6800 -1.4000 -1.16 670,885 80,292
0 DSGX Descartes Systems 05/12 113.1700 5.7100 5.31 440,228 49,821
0 EEFT Euronet Worldwide 05/12 111.3200 3.0200 2.79 444,694 49,503
0 GIB CGI 05/12 107.8900 1.9400 1.83 229,085 24,716
0 FTNT Fortinet 05/12 102.0400 4.6200 4.74 6,251,519 637,905
0 FORTY Formula Systems 05/12 96.0500 -1.0633 -1.09 381 37
0 CTSH Cognizant 05/12 81.8100 2.6400 3.33 3,264,292 267,052
0 FIS Fidelity National Information Services 05/12 78.8800 0.5400 0.69 3,471,387 273,823
0 PLUS ePlus 05/12 65.7200 1.8700 2.93 153,971 10,119
0 BLKB Blackbaud 05/12 64.5500 1.1700 1.85 269,905 17,422
0 PRGS Progress Software 05/12 62.0500 1.1500 1.89 717,925 44,547
0 ACIW ACI Worldwide 05/12 48.7600 2.2000 4.73 1,752,592 85,456
0 DBD Diebold Nixdorf 05/12 47.9800 1.7300 3.74 229,721 11,022
0 MRCY Mercury Systems 05/12 46.4800 0.1400 0.30 622,759 28,946
0 CALX Calix 05/12 44.1900 1.0100 2.34 712,673 31,493
0 G Genpact 05/12 43.5400 1.0800 2.54 2,652,507 115,490
0 PAY Paymentus 05/12 38.2000 1.3500 3.66 557,047 21,279
0 KTOS Kratos Defense & Security 05/12 33.9300 0.3200 0.95 2,215,492 75,172
0 SPNS Sapiens 05/12 28.3000 -0.0900 -0.32 228,414 6,464
0 HPQ HP 05/12 28.2600 1.8000 6.80 10,453,168 295,407
0 RDWR Radware 05/12 23.3500 1.2800 5.80 285,053 6,656
0 NTCT NetScout Systems 05/12 23.0900 1.4800 6.85 722,180 16,675
0 RCMT RCM Technologies 05/12 21.6600 1.5700 7.81 55,955 1,212
0 VRNT Verint Systems 05/12 18.6900 0.8200 4.59 705,838 13,192
0 INFY Infosys 05/12 18.6500 1.1600 6.63 16,249,496 303,053
0 PRO PROS Holdings 05/12 18.2500 1.3400 7.92 727,403 13,275
0 DLX Deluxe Corp. 05/12 16.2000 0.4500 2.86 317,140 5,138
0 CSPI CSP 05/12 15.9900 -0.4400 -2.68 19,456 311
0 DAKT Daktronics 05/12 14.3700 0.3500 2.50 262,376 3,770
0 NAVI Navient 05/12 13.8700 0.3600 2.66 957,554 13,281
0 RDCM Radcom Ltd. 05/12 12.3800 -0.2300 -1.82 31,091 385
0 MHH Mastech Digital 05/12 9.3000 1.4100 17.87 36,781 342
0 VHC VirnetX Holding 05/12 8.9300 0.4900 5.81 8,057 72
0 CTLP Cantaloupe 05/12 7.8300 0.1300 1.69 911,001 7,133
0 WYY WidePoint 05/12 5.8400 0.3700 6.76 480,712 2,807
0 COMM Commscope 05/12 5.5000 0.6800 14.11 7,372,029 40,546
0 UIS Unisys 05/12 5.1900 0.3400 7.01 977,001 5,071
0 EGAN eGain 05/12 5.1000 0.0500 0.99 47,269 241
0 APPS Digital Turbine 05/12 4.3700 0.2100 5.05 3,321,778 14,516
0 BOSC B.O.S. Better Online Solutions 05/12 3.9700 0.1000 2.58 65,267 259
0 WIT Wipro 05/12 2.9900 0.1700 6.03 7,479,271 22,363
0 SABR Sabre 05/12 2.8600 0.2900 11.28 9,756,705 27,904
0 IDN Intellicheck 05/12 2.7800 -0.0500 -1.77 227,655 633
0 RCON Recon Technology 05/12 1.8900 0.1100 6.18 6,457 12
0 HIVE HIVE Digital Technologies 05/12 1.8500 0.0100 0.54 17,220,298 31,858
0 CNET ZW Data Action 05/12 1.6300 0.0800 5.16 110,984 181
0 MRIN Marin Software 05/12 1.1200 -0.2700 -19.42 270,013 302

資料排序中...請稍候
1m3m1y5yYTD