VeriSign, Inc.
〈VRSN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/20 | 117.3100 | 0.3200 | 0.27 | 4,459,366 | 564 | |
| JPM | JPMorgan Chase | 05/20 | 265.6800 | 0.8000 | 0.30 | 8,436,337 | 554 | |
| BAC | Bank of America | 05/20 | 44.6900 | -0.0800 | -0.18 | 33,424,252 | 515 | |
| MS | Morgan Stanley | 05/20 | 129.1300 | -1.7100 | -1.31 | 5,220,222 | 459 | |
| C | Citigroup | 05/20 | 75.9000 | -0.2300 | -0.30 | 8,930,861 | 441 | |
| T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,966,612 | 441 | |
| CMCSA | Comcast | 05/20 | 35.5900 | 0.1500 | 0.42 | 14,068,147 | 437 | |
| AEP | American Electric Power | 05/20 | 103.7300 | -0.0500 | -0.05 | 2,408,320 | 408 | |
| SO | Southern | 05/20 | 90.8300 | 1.3500 | 1.51 | 9,612,421 | 406 | |
| WFC | Wells Fargo | 05/20 | 75.5200 | -0.5400 | -0.71 | 10,655,614 | 401 | |
| GS | Goldman Sachs | 05/20 | 606.5200 | -5.7800 | -0.94 | 1,602,046 | 395 | |
| UNH | UnitedHealth | 05/20 | 321.5800 | 5.6900 | 1.80 | 41,486,980 | 390 | |
| AAPL | Apple | 05/20 | 206.8600 | -1.9200 | -0.92 | 42,496,636 | 386 | |
| VZ | Verizon Communications | 05/20 | 44.2200 | -0.0900 | -0.20 | 12,189,945 | 384 | |
| D | Dominion Energy | 05/20 | 58.0000 | 1.8000 | 3.20 | 11,479,837 | 362 | |
| EXC | Exelon | 05/20 | 44.2600 | -0.1300 | -0.29 | 6,025,603 | 360 | |
| TMUS | T-Mobile US | 05/20 | 241.2100 | -3.0400 | -1.24 | 4,788,058 | 353 | |
| GM | General Motors | 05/20 | 50.2100 | 0.1800 | 0.36 | 6,565,365 | 348 | |
| ORCL | Oracle | 05/20 | 160.3100 | 0.6700 | 0.42 | 7,576,418 | 345 | |
| F | Ford Motor | 05/20 | 10.7200 | -0.0300 | -0.28 | 61,063,828 | 342 | |
| NEE | NextEra Energy | 05/20 | 74.4100 | 0.5500 | 0.74 | 8,046,695 | 339 | |
| HD | Home Depot | 05/20 | 377.0500 | -2.3300 | -0.61 | 6,287,395 | 333 | |
| CHTR | Charter Communications | 05/20 | 423.4900 | 4.8600 | 1.16 | 1,236,253 | 331 | |
| XEL | Xcel Energy | 05/20 | 72.3150 | 0.1050 | 0.15 | 3,538,579 | 330 | |
| AMGN | Amgen Inc. | 05/20 | 275.0100 | -0.8400 | -0.30 | 2,188,611 | 330 | |
| AVGO | Broadcom | 05/20 | 231.6800 | 1.0500 | 0.46 | 11,787,156 | 323 | |
| BK | Bank of New York Mellon | 05/20 | 90.1000 | -0.2300 | -0.25 | 3,286,939 | 318 | |
| LOW | Lowe's | 05/20 | 231.2500 | -3.1800 | -1.36 | 3,459,469 | 315 | |
| PEP | PepsiCo | 05/20 | 131.8000 | 0.0100 | 0.01 | 7,624,244 | 310 | |
| ETR | Entergy | 05/20 | 84.3300 | 1.3200 | 1.59 | 3,736,911 | 309 | |
| KMI | Kinder Morgan | 05/20 | 27.9800 | -0.0200 | -0.07 | 7,644,465 | 307 | |
| INTC | Intel | 05/20 | 21.2700 | -0.1100 | -0.51 | 48,497,384 | 305 | |
| DE | Deere | 05/20 | 526.3300 | -3.5000 | -0.66 | 1,250,532 | 304 | |
| EIX | Edison International | 05/20 | 58.3100 | 0.3100 | 0.53 | 1,698,373 | 302 | |
| AMZN | Amazon | 05/20 | 204.0700 | -2.0900 | -1.01 | 29,470,372 | 302 | |
| AMT | American Tower | 05/20 | 215.4000 | 0.2700 | 0.13 | 1,755,977 | 302 | |
| AXP | American Express | 05/20 | 296.1700 | -3.1300 | -1.05 | 2,706,559 | 299 | |
| MCD | McDonalds | 05/20 | 319.8000 | -1.4300 | -0.45 | 2,034,967 | 299 | |
| CVS | CVS Health | 05/20 | 63.7400 | 0.9600 | 1.53 | 7,395,723 | 295 | |
| HCA | HCA Healthcare | 05/20 | 386.0500 | -0.8400 | -0.22 | 1,361,442 | 295 | |
| IBM | IBM | 05/20 | 266.9500 | -1.4600 | -0.54 | 2,437,860 | 294 | |
| MRK | Merck | 05/20 | 77.9700 | 0.7400 | 0.96 | 13,262,433 | 294 | |
| MSFT | Microsoft | 05/20 | 458.1700 | -0.7000 | -0.15 | 15,441,808 | 293 | |
| PCG | PG&E | 05/20 | 17.7400 | 0 | 0 | 10,313,359 | 287 | |
| COF | Capital One Financial | 05/20 | 195.9500 | -1.4600 | -0.74 | 5,240,389 | 285 | |
| SRE | Sempra | 05/20 | 78.2300 | -0.2000 | -0.26 | 3,435,091 | 284 | |
| PFE | Pfizer | 05/20 | 23.5200 | 0.5200 | 2.26 | 57,047,500 | 284 | |
| DTE | DTE Energy | 05/20 | 138.3900 | -0.1800 | -0.13 | 762,918 | 282 | |
| BMY | Bristol-Myers Squibb | 05/20 | 47.8700 | 0.6500 | 1.38 | 12,594,979 | 281 | |
| HSBC | HSBC Holdings | 05/20 | 59.9900 | 0.3200 | 0.54 | 1,274,292 | 280 | |
| ABBV | AbbVie | 05/20 | 184.8500 | -0.8600 | -0.46 | 5,505,377 | 280 | |
| DIS | Disney | 05/20 | 112.3600 | -0.3000 | -0.27 | 6,433,281 | 279 | |
| LLY | Eli Lilly | 05/20 | 747.0100 | -8.1000 | -1.07 | 3,873,473 | 278 | |
| PPL | PPL | 05/20 | 34.8900 | -0.1300 | -0.37 | 9,251,433 | 278 | |
| PNC | PNC Financial Services | 05/20 | 177.4800 | -1.1600 | -0.65 | 1,084,359 | 274 | |
| WMT | Walmart | 05/20 | 97.8000 | -0.3200 | -0.33 | 15,609,610 | 272 | |
| KO | Coca-Cola | 05/20 | 71.6900 | -0.2400 | -0.33 | 12,137,798 | 272 | |
| CNP | CenterPoint Energy | 05/20 | 37.4600 | -0.2000 | -0.53 | 4,363,450 | 272 | |
| PM | Philip Morris International Inc. | 05/20 | 174.1200 | 0.9500 | 0.55 | 3,787,663 | 271 | |
| PEG | Public Service Enterprise Group Inc. | 05/20 | 79.3700 | -0.4000 | -0.50 | 2,810,518 | 271 | |
| JNJ | Johnson & Johnson | 05/20 | 153.6600 | 1.1700 | 0.77 | 7,351,451 | 271 | |
| PRU | Prudential Financial | 05/20 | 105.8700 | -2.1100 | -1.95 | 1,369,271 | 271 | |
| ED | Consolidated Edison | 05/20 | 105.7100 | 0.3300 | 0.31 | 2,177,662 | 270 | |
| CCI | Crown Castle | 05/20 | 102.9200 | -0.0600 | -0.06 | 1,902,480 | 270 | |
| WMB | Williams Cos. | 05/20 | 58.7700 | 0.2300 | 0.39 | 4,562,403 | 270 | |
| MA | Mastercard | 05/20 | 581.1100 | -5.3000 | -0.90 | 1,964,340 | 268 | |
| UNP | Union Pacific | 05/20 | 228.3300 | -1.1700 | -0.51 | 1,982,870 | 266 | |
| BA | Boeing | 05/20 | 207.6700 | 2.4200 | 1.18 | 5,875,970 | 265 | |
| AEE | Ameren Corporation | 05/20 | 98.5800 | -0.3900 | -0.39 | 1,236,070 | 265 | |
| CSCO | Cisco | 05/20 | 63.4200 | -0.5000 | -0.78 | 14,995,178 | 263 | |
| OKE | ONEOK | 05/20 | 83.7100 | -1.0200 | -1.20 | 2,488,609 | 262 | |
| PG | Procter & Gamble | 05/20 | 165.6400 | 0.8700 | 0.53 | 5,576,561 | 260 | |
| MMC | Marsh & McLennan Companies Inc. | 05/20 | 230.8100 | -1.0300 | -0.44 | 1,479,070 | 258 | |
| GILD | Gilead Sciences | 05/20 | 109.1100 | 2.9500 | 2.78 | 10,712,067 | 258 | |
| HPQ | HP | 05/20 | 28.9800 | -0.1200 | -0.41 | 7,766,981 | 258 | |
| MSI | Motorola Solutions | 05/20 | 422.9300 | -2.3600 | -0.55 | 653,131 | 257 | |
| AZO | AutoZone | 05/20 | 3,880.1500 | 0.1800 | 0 | 106,646 | 254 | |
| TXN | Texas Instruments | 05/20 | 188.7100 | 0.3700 | 0.20 | 5,289,188 | 253 | |
| STT | State Street | 05/20 | 97.7400 | -0.5400 | -0.55 | 1,262,747 | 253 | |
| PLD | ProLogis | 05/20 | 108.7300 | -1.9200 | -1.74 | 2,689,382 | 253 | |
| SPG | Simon Property Group Inc. | 05/20 | 162.9400 | -1.5500 | -0.94 | 1,661,864 | 252 | |
| CMS | CMS Energy | 05/20 | 71.9800 | 0.0100 | 0.01 | 1,236,851 | 251 | |
| USB | U.S. Bancorp | 05/20 | 44.4100 | -0.3800 | -0.85 | 6,605,665 | 250 | |
| AON | Aon | 05/20 | 362.4300 | -2.5300 | -0.69 | 678,066 | 249 | |
| LMT | Lockheed Martin | 05/20 | 475.8200 | 2.7600 | 0.58 | 1,058,518 | 246 | |
| O | Realty Income | 05/20 | 56.2000 | -0.0500 | -0.09 | 2,781,430 | 246 | |
| ELV | Elevance Health | 05/20 | 412.4900 | 8.6800 | 2.15 | 1,221,238 | 246 | |
| KR | Kroger | 05/20 | 69.5000 | 0.5400 | 0.78 | 6,527,438 | 246 | |
| QCOM | QUALCOMM | 05/20 | 153.8200 | 0.1200 | 0.08 | 5,269,482 | 246 | |
| SBUX | Starbucks | 05/20 | 85.5900 | 0.9800 | 1.16 | 9,310,599 | 243 | |
| WM | Waste Management | 05/20 | 233.8900 | 1.9400 | 0.84 | 1,901,974 | 241 | |
| MO | Altria Group | 05/20 | 59.9000 | 0.4300 | 0.72 | 5,820,122 | 241 | |
| ROP | Roper Technologies | 05/20 | 578.2100 | -2.2600 | -0.39 | 460,214 | 241 | |
| CI | Cigna Group | 05/20 | 325.0000 | 3.0400 | 0.94 | 1,329,732 | 238 | |
| DELL | Dell | 05/20 | 114.2300 | -0.0500 | -0.04 | 4,150,630 | 236 | |
| KMB | Kimberly-Clark | 05/20 | 141.6300 | 0.8400 | 0.60 | 2,421,661 | 236 | |
| SYK | Stryker | 05/20 | 389.5500 | -5.1400 | -1.30 | 1,047,449 | 235 | |
| TMO | Thermo Fisher Scientific | 05/20 | 413.7500 | -0.1700 | -0.04 | 2,142,051 | 235 | |
| SCHW | Charles Schwab | 05/20 | 89.1800 | -0.0500 | -0.06 | 6,532,976 | 235 | |
| ES | Eversource Energy | 05/20 | 65.5500 | 2.0200 | 3.18 | 3,665,826 | 234 | |
| RSG | Republic Services | 05/20 | 252.1900 | 1.8200 | 0.73 | 1,148,032 | 234 |
資料排序中...請稍候
