Vertex Pharmaceuticals Incorporated
〈VRTX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 西藥製劑 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | VRTX | Vertex Pharmaceuticals | 05/13 | 432.0000 | -7.3700 | -1.68 | 2,645,767 | 1,142,971 | |
| 0 | LLY | Eli Lilly | 05/13 | 746.0600 | -9.5100 | -1.26 | 4,523,911 | 3,375,109 | |
| 0 | REGN | Regeneron Pharmaceuticals | 05/13 | 574.1600 | -1.4700 | -0.26 | 1,149,899 | 660,226 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 05/13 | 266.8600 | -3.3300 | -1.23 | 723,504 | 193,074 | |
| 0 | JNJ | Johnson & Johnson | 05/13 | 148.4400 | -5.7000 | -3.70 | 10,549,609 | 1,565,984 | |
| 0 | ICLR | ICON | 05/13 | 140.4900 | 0.2700 | 0.19 | 2,580,103 | 362,479 | |
| 0 | RGEN | Repligen | 05/13 | 131.5500 | -2.1700 | -1.62 | 546,924 | 71,948 | |
| 0 | ABT | Abbott | 05/13 | 129.0500 | -2.9400 | -2.23 | 6,344,898 | 818,809 | |
| 0 | NVS | Novartis | 05/13 | 106.8300 | -2.1200 | -1.95 | 1,750,825 | 187,041 | |
| 0 | LGND | Ligand Pharmaceuticals | 05/13 | 105.6300 | -0.7500 | -0.71 | 136,138 | 14,380 | |
| 0 | MRK | Merck | 05/13 | 76.6300 | -3.8000 | -4.72 | 23,353,178 | 1,789,554 | |
| 0 | CORT | Corcept Therapeutics | 05/13 | 70.5900 | -1.5500 | -2.15 | 1,047,928 | 73,973 | |
| 0 | INSM | Insmed | 05/13 | 65.7100 | -2.0400 | -3.01 | 2,154,839 | 141,594 | |
| 0 | ANIP | ANI Pharmaceuticals | 05/13 | 62.0000 | -0.3000 | -0.48 | 418,019 | 25,917 | |
| 0 | INCY | Incyte | 05/13 | 60.8100 | -0.0400 | -0.07 | 1,548,995 | 94,194 | |
| 0 | BMRN | BioMarin | 05/13 | 59.7800 | -1.5900 | -2.59 | 1,670,854 | 99,884 | |
| 0 | HALO | Halozyme Therapeutics | 05/13 | 50.2300 | -16.3500 | -24.56 | 14,011,378 | 703,792 | |
| 0 | SNY | Sanofi | 05/13 | 49.9600 | -1.1000 | -2.15 | 2,973,296 | 148,546 | |
| 0 | GSK | GSK | 05/13 | 36.3500 | -1.0200 | -2.73 | 5,084,195 | 184,810 | |
| 0 | ACT | Enact Holdings | 05/13 | 36.1200 | -0.1200 | -0.33 | 386,242 | 13,951 | |
| 0 | SUPN | Supernus Pharmaceuticals | 05/13 | 32.2750 | 0.1250 | 0.39 | 379,967 | 12,263 | |
| 0 | BAX | Baxter | 05/13 | 31.1500 | -0.7300 | -2.29 | 5,922,318 | 184,480 | |
| 0 | ALKS | Alkermes | 05/13 | 30.8400 | -0.4300 | -1.38 | 1,122,236 | 34,610 | |
| 0 | CYTK | Cytokinetics | 05/13 | 30.6100 | -1.5200 | -4.73 | 3,476,320 | 106,410 | |
| 0 | PRGO | Perrigo | 05/13 | 26.2200 | -0.7700 | -2.85 | 1,582,155 | 41,484 | |
| 0 | SMMT | Summit Therapeutics | 05/13 | 24.6100 | -0.6500 | -2.57 | 2,045,328 | 50,336 | |
| 0 | AMPH | Amphastar | 05/13 | 23.8800 | -0.4600 | -1.89 | 444,961 | 10,626 | |
| 0 | CPRX | Catalyst | 05/13 | 23.6500 | -0.1800 | -0.76 | 1,121,514 | 26,524 | |
| 0 | PCRX | Pacira BioSciences | 05/13 | 23.4000 | -1.6900 | -6.74 | 1,460,082 | 34,166 | |
| 0 | PFE | Pfizer | 05/13 | 22.8700 | -0.2200 | -0.95 | 41,193,232 | 942,089 | |
| 0 | TNXP | Tonix Pharmaceuticals | 05/13 | 20.1800 | 0.9900 | 5.16 | 751,327 | 15,162 | |
| 0 | CLDX | Celldex Therapeutics | 05/13 | 19.6200 | -0.5600 | -2.78 | 701,478 | 13,763 | |
| 0 | RIGL | Rigel Pharmaceuticals | 05/13 | 18.2900 | -0.3200 | -1.72 | 191,670 | 3,506 | |
| 0 | TEVA | Teva Pharma | 05/13 | 17.4800 | -0.4800 | -2.67 | 14,044,802 | 245,503 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 05/13 | 17.2000 | -0.3200 | -1.83 | 1,311,056 | 22,550 | |
| 0 | DCTH | Delcath Systems | 05/13 | 15.2900 | 0.8400 | 5.81 | 452,158 | 6,913 | |
| 0 | RDY | Dr. Reddy's | 05/13 | 14.1000 | 0.1700 | 1.22 | 2,264,245 | 31,926 | |
| 0 | CRMD | CorMedix | 05/13 | 11.6300 | -0.2300 | -1.94 | 1,070,138 | 12,446 | |
| 0 | AMRN | Amarin | 05/13 | 10.2700 | -0.1500 | -1.44 | 115,997 | 1,191 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 05/13 | 10.0600 | -0.2800 | -2.71 | 6,116,553 | 61,533 | |
| 0 | DVAX | Dynavax Technologies | 05/13 | 9.6200 | -0.2300 | -2.34 | 1,736,399 | 16,704 | |
| 0 | ARRY | Array Technologies | 05/13 | 8.2500 | 1.4100 | 20.61 | 18,974,926 | 156,543 | |
| 0 | UG | United-Guardian | 05/13 | 8.1500 | -0.1000 | -1.21 | 4,773 | 39 | |
| 0 | AMRX | Amneal Pharmaceuticals | 05/13 | 7.5000 | -0.1000 | -1.32 | 1,234,377 | 9,258 | |
| 0 | VSTM | Verastem | 05/13 | 7.4600 | 0.1700 | 2.33 | 2,903,372 | 21,659 | |
| 0 | OCUL | Ocular | 05/13 | 7.0000 | -0.3900 | -5.28 | 1,792,141 | 12,545 | |
| 0 | SAGE | Sage Therapeutics | 05/13 | 6.6100 | -0.1400 | -2.07 | 877,856 | 5,803 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | NVAX | Novavax | 05/13 | 6.1900 | -0.1500 | -2.37 | 5,637,650 | 34,897 | |
| 0 | EBS | Emergent Biosolutions | 05/13 | 5.8800 | 0.0400 | 0.68 | 1,019,753 | 5,996 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 05/13 | 5.5600 | 0.2900 | 5.50 | 72,186 | 401 | |
| 0 | OMER | Omeros | 05/13 | 4.4300 | 0.6350 | 16.73 | 3,282,749 | 14,543 | |
| 0 | VNDA | Vanda Pharmaceuticals | 05/13 | 3.9800 | -0.0500 | -1.24 | 624,129 | 2,484 | |
| 0 | AGEN | Agenus | 05/13 | 3.3800 | -0.1200 | -3.43 | 771,105 | 2,606 | |
| 0 | NAII | Natural Alternatives International | 05/13 | 3.3000 | 0.0800 | 2.48 | 6,244 | 21 | |
| 0 | BLRX | BioLineRx | 05/13 | 3.1900 | 0.1000 | 3.24 | 11,368 | 36 | |
| 0 | EVOK | Evoke Pharma | 05/13 | 3.1400 | -0.0150 | -0.48 | 5,874 | 18 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 05/13 | 2.7500 | -0.8400 | -23.40 | 328,001 | 902 | |
| 0 | ORMP | Oramed Pharmaceuticals | 05/13 | 2.2400 | 0 | 0 | 33,350 | 75 | |
| 0 | CRIS | Curis | 05/13 | 2.1200 | 0.1600 | 8.16 | 200,605 | 425 | |
| 0 | CPHI | China Pharma Holdings | 05/13 | 2.1000 | -0.1510 | -6.71 | 88,097 | 185 | |
| 0 | MEIP | MEI Pharma | 05/13 | 2.0900 | 0 | 0 | 5,271 | 11 | |
| 0 | HRTX | Heron Therapeutics | 05/13 | 1.8400 | -0.2100 | -10.24 | 3,472,926 | 6,390 | |
| 0 | TXMD | TherapeuticsMD | 05/13 | 1.5200 | 0.0400 | 2.70 | 32,704 | 50 | |
| 0 | MNOV | MediciNova | 05/13 | 1.4600 | 0.0202 | 1.40 | 4,074 | 6 | |
| 0 | CGEN | Compugen | 05/13 | 1.3500 | 0.0300 | 2.27 | 419,285 | 566 | |
| 0 | XXII | 22nd Century | 05/13 | 1.1500 | 0.0800 | 7.48 | 615,494 | 708 | |
| 0 | SCYX | SCYNEXIS | 05/13 | 0.9652 | -0.0031 | -0.32 | 22,370 | 22 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 05/13 | 0.6842 | -0.0496 | -6.76 | 2,154,320 | 1,474 | |
| 0 | DRRX | DURECT | 05/13 | 0.6590 | -0.0111 | -1.66 | 46,885 | 31 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 05/13 | 0.6300 | -0.0439 | -6.51 | 5,094,268 | 3,209 | |
| 0 | NBY | NovaBay Pharmaceuticals | 05/13 | 0.5875 | 0.0374 | 6.80 | 61,303 | 36 | |
| 0 | TLPH | Talphera | 05/13 | 0.5199 | -0.0016 | -0.31 | 46,622 | 24 | |
| 0 | PRPH | ProPhase Labs | 05/13 | 0.3400 | 0.0130 | 3.98 | 970,667 | 330 | |
| 0 | EYEG | AB Corporate Bond ETF | N/A | N/A | N/A | N/A | N/A | N/A |
