Vertex Pharmaceuticals Incorporated
〈VRTX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 西藥製劑 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/01 | 118.6000 | 5.2300 | 4.61 | 10,149,305 | 1,203,708 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 11/01 | 14.8100 | 0.2200 | 1.51 | 1,213,966 | 17,979 | |
| 0 | ACT | Enact Holdings | 11/01 | 32.3800 | -1.7100 | -5.02 | 591,077 | 19,139 | |
| 0 | AGEN | Agenus | 11/01 | 4.0500 | -0.1500 | -3.57 | 423,285 | 1,714 | |
| 0 | ALKS | Alkermes | 11/01 | 26.4700 | 0.7700 | 3.00 | 1,057,146 | 27,983 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 11/01 | 273.9100 | 7.3200 | 2.75 | 866,294 | 237,287 | |
| 0 | AMPH | Amphastar | 11/01 | 50.7300 | 0.2000 | 0.40 | 181,298 | 9,197 | |
| 0 | AMRN | Amarin | 11/01 | 0.5862 | 0.0065 | 1.12 | 803,613 | 471 | |
| 0 | AMRX | Amneal Pharmaceuticals | 11/01 | 8.4900 | 0.0200 | 0.24 | 922,984 | 7,836 | |
| 0 | ANIP | ANI Pharmaceuticals | 11/01 | 58.1900 | 0.9450 | 1.65 | 241,171 | 14,034 | |
| 0 | APTO | Aptose Biosciences | 11/01 | 0.3804 | -0.0003 | -0.08 | 48,924 | 19 | |
| 0 | ARRY | Array Technologies | 11/01 | 6.7000 | 0.1700 | 2.60 | 4,972,990 | 33,319 | |
| 0 | BAX | Baxter | 11/01 | 35.8700 | 0.1700 | 0.48 | 3,167,156 | 113,606 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 11/01 | 8.4300 | 0.4200 | 5.24 | 2,888,445 | 24,350 | |
| 0 | BLRX | BioLineRx | 11/01 | 0.4261 | 0.0159 | 3.88 | 672,886 | 287 | |
| 0 | BMRN | BioMarin | 11/01 | 66.6000 | 0.7100 | 1.08 | 1,644,395 | 109,517 | |
| 0 | BPTH | Bio-Path | 11/01 | 0.9800 | 0.0745 | 8.23 | 166,446 | 163 | |
| 0 | CGEN | Compugen | 11/01 | 1.7100 | 0.1100 | 6.88 | 172,157 | 294 | |
| 0 | CLDX | Celldex Therapeutics | 11/01 | 25.6800 | -0.3800 | -1.46 | 1,128,081 | 28,969 | |
| 0 | CORT | Corcept Therapeutics | 11/01 | 47.6200 | -1.3500 | -2.76 | 1,462,090 | 69,625 | |
| 0 | CPHI | China Pharma Holdings | 11/01 | 0.2565 | -0.0020 | -0.77 | 508,567 | 130 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 11/01 | 1.1200 | 0 | 0 | 12,849 | 14 | |
| 0 | CPRX | Catalyst | 11/01 | 21.8900 | 0.0900 | 0.41 | 999,346 | 21,876 | |
| 0 | CRIS | Curis | 11/01 | 4.1800 | -0.1000 | -2.34 | 40,502 | 169 | |
| 0 | CRMD | CorMedix | 11/01 | 9.9900 | -0.0650 | -0.65 | 1,562,080 | 15,605 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 11/01 | 0.6269 | -0.0221 | -3.41 | 216,617 | 136 | |
| 0 | CYTK | Cytokinetics | 11/01 | 51.8200 | 0.8200 | 1.61 | 881,848 | 45,697 | |
| 0 | DCTH | Delcath Systems | 11/01 | 10.5000 | -0.3900 | -3.58 | 272,434 | 2,861 | |
| 0 | DRRX | DURECT | 11/01 | 1.3400 | 0.0200 | 1.52 | 51,172 | 69 | |
| 0 | DVAX | Dynavax Technologies | 11/01 | 11.7800 | -0.0700 | -0.59 | 1,780,255 | 20,971 | |
| 0 | EBS | Emergent Biosolutions | 11/01 | 9.1200 | 0.0600 | 0.66 | 1,024,100 | 9,340 | |
| 0 | EVOK | Evoke Pharma | 11/01 | 5.8000 | -0.0500 | -0.85 | 91,013 | 528 | |
| 0 | EYEG | AB Corporate Bond ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | GSK | GSK | 11/01 | 36.8800 | 0.1200 | 0.33 | 6,877,236 | 253,632 | |
| 0 | HALO | Halozyme Therapeutics | 11/01 | 57.1500 | 6.5800 | 13.01 | 3,404,028 | 194,540 | |
| 0 | HRTX | Heron Therapeutics | 11/01 | 1.7800 | 0.0400 | 2.30 | 911,137 | 1,622 | |
| 0 | ICLR | ICON | 11/01 | 220.4000 | -1.7100 | -0.77 | 1,493,224 | 329,107 | |
| 0 | INCY | Incyte | 11/01 | 76.1300 | 2.0100 | 2.71 | 2,261,651 | 172,179 | |
| 0 | INSM | Insmed | 11/01 | 68.3200 | 1.0400 | 1.55 | 1,617,227 | 110,489 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 11/01 | 4.1900 | 0.2400 | 6.08 | 1,066,402 | 4,468 | |
| 0 | JNJ | Johnson & Johnson | 11/01 | 160.1300 | 0.2700 | 0.17 | 5,256,652 | 841,748 | |
| 0 | LGND | Ligand Pharmaceuticals | 11/01 | 110.0400 | 4.3400 | 4.11 | 121,354 | 13,354 | |
| 0 | LLY | Eli Lilly | 11/01 | 818.9300 | -10.8100 | -1.30 | 5,266,277 | 4,312,712 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 11/01 | 1.2200 | -0.7300 | -37.44 | 20,999,962 | 25,620 | |
| 0 | MEIP | MEI Pharma | 11/01 | 3.0700 | -0.0300 | -0.97 | 14,358 | 44 | |
| 0 | MNOV | MediciNova | 11/01 | 1.6600 | -0.0200 | -1.19 | 36,477 | 61 | |
| 0 | MRK | Merck | 11/01 | 101.8800 | -0.4400 | -0.43 | 10,180,978 | 1,037,238 | |
| 0 | MRNS | Marinus | 11/01 | 0.3279 | 0.0250 | 8.25 | 2,286,144 | 750 | |
| 0 | NAII | Natural Alternatives International | 11/01 | 4.5500 | -0.0200 | -0.44 | 7,274 | 33 | |
| 0 | NBY | NovaBay Pharmaceuticals | 11/01 | 0.7500 | 0.0340 | 4.75 | 106,511 | 80 | |
| 0 | NVAX | Novavax | 11/01 | 9.3500 | -0.2600 | -2.71 | 4,439,192 | 41,506 | |
| 0 | NVS | Novartis | 11/01 | 109.3500 | 0.9500 | 0.88 | 1,112,188 | 121,618 | |
| 0 | OCUL | Ocular | 11/01 | 10.3900 | -0.1400 | -1.33 | 822,024 | 8,541 | |
| 0 | OMER | Omeros | 11/01 | 4.0800 | 0.0400 | 0.99 | 178,438 | 728 | |
| 0 | ORMP | Oramed Pharmaceuticals | 11/01 | 2.3200 | -0.0600 | -2.52 | 31,567 | 73 | |
| 0 | PCRX | Pacira BioSciences | 11/01 | 16.5700 | -0.0300 | -0.18 | 466,978 | 7,738 | |
| 0 | PFE | Pfizer | 11/01 | 28.0900 | -0.2100 | -0.74 | 46,894,560 | 1,317,268 | |
| 0 | PRGO | Perrigo | 11/01 | 26.0900 | 0.4600 | 1.79 | 1,522,888 | 39,732 | |
| 0 | PRPH | ProPhase Labs | 11/01 | 2.1400 | -0.1500 | -6.55 | 22,510 | 48 | |
| 0 | RDY | Dr. Reddy's | 11/01 | 74.2700 | 0.3700 | 0.50 | 96,746 | 7,185 | |
| 0 | REGN | Regeneron Pharmaceuticals | 11/01 | 843.6000 | 5.4000 | 0.64 | 1,087,285 | 917,234 | |
| 0 | RGEN | Repligen | 11/01 | 138.6100 | 4.3400 | 3.23 | 463,879 | 64,298 | |
| 0 | RIGL | Rigel Pharmaceuticals | 11/01 | 14.2000 | 0.5700 | 4.18 | 61,623 | 875 | |
| 0 | SAGE | Sage Therapeutics | 11/01 | 6.0500 | -0.0300 | -0.49 | 1,060,733 | 6,417 | |
| 0 | SCYX | SCYNEXIS | 11/01 | 1.3350 | -0.0250 | -1.84 | 98,337 | 131 | |
| 0 | SMMT | Summit Therapeutics | 11/01 | 18.9900 | 0.4000 | 2.15 | 2,304,040 | 43,754 | |
| 0 | SNY | Sanofi | 11/01 | 53.2700 | 0.3900 | 0.74 | 1,381,542 | 73,595 | |
| 0 | SUPN | Supernus Pharmaceuticals | 11/01 | 33.9700 | -0.1000 | -0.29 | 788,776 | 26,795 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TEVA | Teva Pharma | 11/01 | 18.4500 | 0.0100 | 0.05 | 7,100,136 | 130,998 | |
| 0 | TLPH | Talphera | 11/01 | 0.9201 | -0.0185 | -1.97 | 34,863 | 32 | |
| 0 | TNXP | Tonix Pharmaceuticals | 11/01 | 0.1393 | -0.0060 | -4.13 | 12,499,752 | 1,741 | |
| 0 | TXMD | TherapeuticsMD | 11/01 | 1.5491 | -0.0009 | -0.06 | 9,486 | 15 | |
| 0 | UG | United-Guardian | 11/01 | 12.8100 | -0.4600 | -3.47 | 6,710 | 86 | |
| 0 | VNDA | Vanda Pharmaceuticals | 11/01 | 4.6600 | 0.0100 | 0.22 | 397,341 | 1,852 | |
| 1 | VRTX | Vertex Pharmaceuticals | 11/01 | 471.1200 | -4.8600 | -1.02 | 1,352,751 | 637,308 | |
| 0 | VSTM | Verastem | 11/01 | 3.9200 | 0.1600 | 4.26 | 721,205 | 2,827 | |
| 0 | XXII | 22nd Century | 11/01 | 0.0998 | -0.0038 | -3.67 | 2,848,368 | 284 |