Vertex Pharmaceuticals Incorporated
〈VRTX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 西藥製劑 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/20 | 115.9300 | -1.2000 | -1.02 | 5,624,453 | 652,043 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 17,690 | |
| 0 | ACT | Enact Holdings | 11/20 | 33.8600 | -0.0800 | -0.24 | 230,345 | 7,799 | |
| 0 | AGEN | Agenus | 11/20 | 2.6700 | 0.1000 | 3.89 | 504,592 | 1,347 | |
| 0 | ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 47,336 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 11/20 | 248.7900 | 14.5200 | 6.20 | 1,058,682 | 263,389 | |
| 0 | AMPH | Amphastar | 11/20 | 44.0900 | 0.4700 | 1.08 | 607,136 | 26,769 | |
| 0 | AMRN | Amarin | 11/20 | 0.4944 | 0.0037 | 0.75 | 1,577,291 | 780 | |
| 0 | AMRX | Amneal Pharmaceuticals | 11/20 | 8.4100 | -0.0300 | -0.36 | 729,157 | 6,132 | |
| 0 | ANIP | ANI Pharmaceuticals | 11/20 | 55.1000 | -0.5900 | -1.06 | 365,202 | 20,123 | |
| 0 | APTO | Aptose Biosciences | 11/20 | 0.2731 | -0.0861 | -23.97 | 1,211,576 | 331 | |
| 0 | ARRY | Array Technologies | 11/20 | 6.3700 | 0.2700 | 4.43 | 5,954,297 | 37,929 | |
| 0 | BAX | Baxter | 11/20 | 32.6300 | 0.1100 | 0.34 | 6,315,590 | 206,078 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 11/20 | 7.3000 | 0.0900 | 1.25 | 1,643,106 | 11,995 | |
| 0 | BLRX | BioLineRx | 11/20 | 0.5452 | 0.0088 | 1.64 | 368,115 | 201 | |
| 0 | BMRN | BioMarin | 11/20 | 62.5600 | 0.5900 | 0.95 | 1,245,558 | 77,922 | |
| 0 | BPTH | Bio-Path | 11/20 | 0.7877 | -0.0113 | -1.41 | 15,390 | 12 | |
| 0 | CGEN | Compugen | 11/20 | 1.4300 | -0.0100 | -0.69 | 228,116 | 326 | |
| 0 | CLDX | Celldex Therapeutics | 11/20 | 26.4000 | 1.4200 | 5.68 | 1,123,258 | 29,654 | |
| 0 | CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 56,888 | |
| 0 | CPHI | China Pharma Holdings | 11/20 | 0.1919 | -0.0021 | -1.08 | 383,021 | 74 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 11/20 | 1.0900 | -0.0200 | -1.80 | 12,342 | 13 | |
| 0 | CPRX | Catalyst | 11/20 | 21.1500 | -0.2400 | -1.12 | 949,429 | 20,080 | |
| 0 | CRIS | Curis | 11/20 | 3.7000 | -0.0900 | -2.37 | 59,394 | 220 | |
| 0 | CRMD | CorMedix | 11/20 | 10.7400 | -0.3300 | -2.98 | 2,081,780 | 22,358 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 11/20 | 0.3713 | -0.0023 | -0.62 | 290,841 | 108 | |
| 0 | CYTK | Cytokinetics | 11/20 | 49.8600 | -1.2300 | -2.41 | 1,570,955 | 78,328 | |
| 0 | DCTH | Delcath Systems | 11/20 | 9.6300 | -0.2800 | -2.83 | 397,967 | 3,832 | |
| 0 | DRRX | DURECT | 11/20 | 0.9036 | -0.0764 | -7.80 | 82,127 | 74 | |
| 0 | DVAX | Dynavax Technologies | 11/20 | 12.1700 | 0.1600 | 1.33 | 1,352,756 | 16,463 | |
| 0 | EBS | Emergent Biosolutions | 11/20 | 8.8800 | 0.6100 | 7.38 | 1,066,414 | 9,470 | |
| 0 | EVOK | Evoke Pharma | 11/20 | 4.5600 | -0.1400 | -2.98 | 10,663 | 49 | |
| 0 | EYEG | AB Corporate Bond ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 250,772 | |
| 0 | HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 85,826 | |
| 0 | HRTX | Heron Therapeutics | 11/20 | 1.1200 | -0.0700 | -5.88 | 1,728,853 | 1,936 | |
| 0 | ICLR | ICON | 11/20 | 203.6700 | 8.0700 | 4.13 | 1,837,106 | 374,163 | |
| 0 | INCY | Incyte | 11/20 | 71.0500 | 0.4900 | 0.69 | 2,312,364 | 164,293 | |
| 0 | INSM | Insmed | 11/20 | 72.6700 | -1.0500 | -1.42 | 1,712,360 | 124,437 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 5,680 | |
| 0 | JNJ | Johnson & Johnson | 11/20 | 153.1100 | 0.1100 | 0.07 | 9,061,274 | 1,387,372 | |
| 0 | LGND | Ligand Pharmaceuticals | 11/20 | 111.5600 | -0.2400 | -0.21 | 133,565 | 14,901 | |
| 0 | LLY | Eli Lilly | 11/20 | 753.4100 | 23.6800 | 3.25 | 5,158,855 | 3,886,733 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 11/20 | 0.8074 | -0.0735 | -8.34 | 3,136,761 | 2,533 | |
| 0 | MEIP | MEI Pharma | 11/20 | 2.8000 | -0.0600 | -2.10 | 30,242 | 85 | |
| 0 | MNOV | MediciNova | 11/20 | 1.9500 | 0.0500 | 2.63 | 59,870 | 117 | |
| 0 | MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 1,182,607 | |
| 0 | MRNS | Marinus | 11/20 | 0.3090 | 0.0015 | 0.49 | 661,413 | 204 | |
| 0 | NAII | Natural Alternatives International | 11/20 | 4.4200 | 0.1500 | 3.51 | 11,051 | 49 | |
| 0 | NBY | NovaBay Pharmaceuticals | 11/20 | 0.7090 | 0.0095 | 1.36 | 33,236 | 24 | |
| 0 | NVAX | Novavax | 11/20 | 8.0600 | 0.0600 | 0.75 | 3,469,118 | 27,961 | |
| 0 | NVS | Novartis | 11/20 | 103.0900 | -0.1800 | -0.17 | 1,059,772 | 109,252 | |
| 0 | OCUL | Ocular | 11/20 | 8.7800 | -0.1400 | -1.57 | 797,685 | 7,004 | |
| 0 | OMER | Omeros | 11/20 | 6.0300 | 0 | 0 | 369,678 | 2,229 | |
| 0 | ORMP | Oramed Pharmaceuticals | 11/20 | 2.2600 | -0.0400 | -1.74 | 60,936 | 138 | |
| 0 | PCRX | Pacira BioSciences | 11/20 | 17.0300 | 0.3000 | 1.79 | 466,592 | 7,946 | |
| 0 | PFE | Pfizer | 11/20 | 24.9400 | -0.1600 | -0.64 | 46,170,784 | 1,151,499 | |
| 0 | PRGO | Perrigo | 11/20 | 27.1500 | -0.0900 | -0.33 | 1,232,211 | 33,455 | |
| 0 | PRPH | ProPhase Labs | 11/20 | 0.7650 | 0.0050 | 0.66 | 45,489 | 35 | |
| 0 | RDY | Dr. Reddy's | 11/20 | 14.3000 | -0.0500 | -0.35 | 1,060,313 | 15,162 | |
| 0 | REGN | Regeneron Pharmaceuticals | 11/20 | 743.3500 | -1.2500 | -0.17 | 654,566 | 486,572 | |
| 0 | RGEN | Repligen | 11/20 | 138.9000 | 10.4100 | 8.10 | 898,462 | 124,796 | |
| 0 | RIGL | Rigel Pharmaceuticals | 11/20 | 24.3100 | 0.4000 | 1.67 | 168,439 | 4,095 | |
| 0 | SAGE | Sage Therapeutics | 11/20 | 4.9100 | 0 | 0 | 1,586,378 | 7,789 | |
| 0 | SCYX | SCYNEXIS | 11/20 | 1.1800 | 0 | 0 | 108,279 | 128 | |
| 0 | SMMT | Summit Therapeutics | 11/20 | 18.6200 | -1.3800 | -6.90 | 1,781,927 | 33,179 | |
| 0 | SNY | Sanofi | 11/20 | 47.7800 | -0.2200 | -0.46 | 1,737,535 | 83,019 | |
| 0 | SUPN | Supernus Pharmaceuticals | 11/20 | 36.1200 | 0.5900 | 1.66 | 203,916 | 7,365 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TEVA | Teva Pharma | 11/20 | 17.0300 | 0.2200 | 1.31 | 7,763,765 | 132,217 | |
| 0 | TLPH | Talphera | 11/20 | 0.7064 | 0.0363 | 5.42 | 37,591 | 27 | |
| 0 | TNXP | Tonix Pharmaceuticals | 11/20 | 0.1900 | 0.0273 | 16.78 | 662,676,736 | 125,909 | |
| 0 | TXMD | TherapeuticsMD | 11/20 | 1.3400 | 0.0400 | 3.08 | 22,684 | 30 | |
| 0 | UG | United-Guardian | 11/20 | 9.7100 | -0.3000 | -3.00 | 16,608 | 161 | |
| 0 | VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 1,941 | |
| 1 | VRTX | Vertex Pharmaceuticals | 11/20 | 451.2300 | 3.2200 | 0.72 | 1,651,184 | 745,064 | |
| 0 | VSTM | Verastem | 11/20 | 3.7900 | -0.1700 | -4.29 | 458,754 | 1,739 | |
| 0 | XXII | 22nd Century | 11/20 | 0.0970 | -0.0005 | -0.51 | 20,893,574 | 2,027 |