Vertex Pharmaceuticals Incorporated
〈VRTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 05/19 458.8700 4.6000 1.01 21,336,508 316
LLY Eli Lilly 05/19 755.1100 -2.2800 -0.30 4,062,745 290
AMZN Amazon 05/19 206.1600 0.5700 0.28 34,314,808 288
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 288
NVDA NVIDIA 05/19 135.5700 0.1700 0.13 193,154,576 286
AAPL Apple 05/19 208.7800 -2.4800 -1.17 46,140,528 279
AMGN Amgen Inc. 05/19 275.8500 3.4400 1.26 2,189,559 277
REGN Regeneron Pharmaceuticals 05/19 596.5400 2.2200 0.37 666,332 275
GILD Gilead Sciences 05/19 106.1600 3.6600 3.57 8,561,428 270
INTU Intuit 05/19 670.8600 0.5800 0.09 1,327,858 267
NFLX Netflix 05/19 1,191.6400 0.1100 0.01 2,853,415 263
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 62,524,664 262
AVGO Broadcom 05/19 230.6300 2.0200 0.88 15,355,450 260
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 258
ADBE Adobe 05/19 420.6800 3.5550 0.85 3,007,984 256
ISRG Intuitive Surgical 05/19 561.6300 -1.9700 -0.35 1,420,405 254
CSCO Cisco 05/19 63.9200 0.3000 0.47 16,249,009 253
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 252
GOOGL Alphabet - Class A 05/19 166.5400 0.3500 0.21 30,426,096 251
COST Costco 05/19 1,034.3400 8.5100 0.83 1,879,788 250
PEP PepsiCo 05/19 131.7900 -0.1900 -0.14 9,406,194 250
AMAT Applied Materials 05/19 165.9400 0.3700 0.22 7,465,699 248
ABBV AbbVie 05/19 185.7100 1.6900 0.92 5,216,727 248
ADP Automatic Data Processing 05/19 322.9600 3.5900 1.12 1,530,564 244
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 243
MA Mastercard 05/19 586.4100 3.1300 0.54 1,875,629 242
V Visa 05/19 367.9000 2.7800 0.76 5,081,519 241
QCOM QUALCOMM 05/19 153.7000 1.2000 0.79 7,241,083 240
TMO Thermo Fisher Scientific 05/19 413.9200 1.8600 0.45 1,665,414 238
SBUX Starbucks 05/19 84.6100 -0.9600 -1.12 9,568,067 238
TXN Texas Instruments 05/19 188.3400 -0.1600 -0.08 6,460,923 238
META Meta 05/19 640.4300 0.0900 0.01 9,592,374 237
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 236
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 235
PGR Progressive 05/19 288.2400 2.2100 0.77 1,826,028 235
CTAS Cintas 05/19 223.0300 2.1800 0.99 1,137,237 234
TMUS T-Mobile US 05/19 244.2500 1.5900 0.66 4,237,952 234
ORLY O'Reilly Automotive 05/19 1,393.9000 12.2400 0.89 310,212 234
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 233
BIIB Biogen 05/19 129.4400 3.8500 3.07 2,387,543 232
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 230
GE GE Aerospace 05/19 235.2900 3.5100 1.51 4,734,383 229
GOOG Alphabet - Class C 05/19 167.8700 0.4400 0.26 21,374,688 228
BMY Bristol-Myers Squibb 05/19 47.2200 0.4700 1.01 10,079,092 228
CDNS Cadence Design Systems 05/19 320.3000 -1.2600 -0.39 1,510,674 228
TJX TJX 05/19 135.0300 1.6900 1.27 5,118,885 227
CRM Salesforce 05/19 287.6300 -3.5200 -1.21 5,781,196 227
LRCX Lam Research 05/19 83.8200 -0.6100 -0.72 9,222,315 227
FTNT Fortinet 05/19 104.7500 0.1600 0.15 3,562,604 227
ADSK Autodesk 05/19 295.9000 -2.1800 -0.73 1,635,597 226
SNPS Synopsys 05/19 516.0100 1.5800 0.31 848,761 226
AMD AMD 05/19 114.7400 -2.4300 -2.07 37,737,372 226
ORCL Oracle 05/19 159.6400 -0.8500 -0.53 10,268,917 226
IDXX IDEXX Laboratories 05/19 521.6800 3.5800 0.69 427,589 225
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 225
BSX Boston Scientific 05/19 106.6600 0.6200 0.58 7,934,193 225
MSI Motorola Solutions 05/19 425.2900 1.1100 0.26 771,550 225
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 224
BKNG Booking Holdings 05/19 5,378.0000 60.9300 1.15 158,785 221
ADI Analog Devices 05/19 224.5400 -2.5700 -1.13 3,974,323 221
KLAC KLA 05/19 787.0100 -4.1600 -0.53 1,142,004 221
SYK Stryker 05/19 394.6900 0.4800 0.12 1,072,302 221
INTC Intel 05/19 21.3800 -0.2800 -1.29 64,279,076 220
HD Home Depot 05/19 379.3800 -1.4000 -0.37 4,428,247 220
EXC Exelon 05/19 44.3900 0.3000 0.68 6,429,481 220
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 220
TSLA Tesla 05/19 342.0900 -7.8900 -2.25 88,869,856 220
PG Procter & Gamble 05/19 164.7700 1.4900 0.91 8,120,219 219
EA Electronic Arts 05/19 150.4800 -1.0600 -0.70 4,010,139 219
MU Micron 05/19 98.6500 0.6500 0.66 14,380,066 218
WMT Walmart 05/19 98.1200 -0.1200 -0.12 20,041,572 218
KO Coca-Cola 05/19 71.9300 -0.0700 -0.10 13,282,775 218
MAR Marriott International 05/19 273.1900 -0.0400 -0.01 1,099,182 218
LOW Lowe's 05/19 234.4300 0.2000 0.09 3,386,956 217
EW Edwards Lifesciences 05/19 78.0400 0.0400 0.05 5,518,454 216
LIN Linde 05/19 460.3300 2.5600 0.56 1,640,507 216
MDLZ Mondelez International 05/19 65.7200 0.4000 0.61 6,356,240 215
JNJ Johnson & Johnson 05/19 152.4900 1.1600 0.77 12,639,948 214
NOW ServiceNow 05/19 1,025.7500 -14.4300 -1.39 2,071,522 214
PANW Palo Alto 05/19 194.3000 1.3200 0.68 4,419,514 214
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 212
MNST Monster Beverage 05/19 62.9000 0.0400 0.06 4,009,972 212
PAYX Paychex 05/19 158.1900 2.2100 1.42 1,628,420 212
ABT Abbott 05/19 135.5500 0.7500 0.56 8,012,873 211
PCAR PACCAR 05/19 97.0100 0.3000 0.31 2,191,278 211
ROP Roper Technologies 05/19 580.4700 -2.4100 -0.41 533,524 210
CSX CSX 05/19 31.2100 -0.1100 -0.35 10,553,640 210
CI Cigna Group 05/19 321.9600 1.0200 0.32 1,242,737 210
MCD McDonalds 05/19 321.2300 2.6200 0.82 2,749,002 210
MMC Marsh & McLennan Companies Inc. 05/19 231.8400 0.4500 0.19 1,207,987 209
HON Honeywell 05/19 224.9400 2.0600 0.92 3,415,205 209
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,915,716 209
DHR Danaher 05/19 196.4100 0.3000 0.15 2,724,519 208
VZ Verizon Communications 05/19 44.3100 0.3200 0.73 14,778,610 208
MCK McKesson 05/19 726.4000 2.2200 0.31 785,880 207
CTSH Cognizant 05/19 81.5700 0.1300 0.16 2,585,381 207
DIS Disney 05/19 112.6600 -0.7600 -0.67 7,209,681 207
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,429,501 207
CPRT Copart 05/19 63.4300 -0.4100 -0.64 5,970,117 207
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 206
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,821,588 206
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 206

資料排序中...請稍候
1m3m1y5yYTD