Vertex Pharmaceuticals Incorporated
〈VRTX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
MSFT | Microsoft | 05/19 | 458.8700 | 4.6000 | 1.01 | 21,336,508 | 316 | |
LLY | Eli Lilly | 05/19 | 755.1100 | -2.2800 | -0.30 | 4,062,745 | 290 | |
AMZN | Amazon | 05/19 | 206.1600 | 0.5700 | 0.28 | 34,314,808 | 288 | |
CMCSA | Comcast | 05/19 | 35.4400 | -0.0400 | -0.11 | 14,182,503 | 288 | |
NVDA | NVIDIA | 05/19 | 135.5700 | 0.1700 | 0.13 | 193,154,576 | 286 | |
AAPL | Apple | 05/19 | 208.7800 | -2.4800 | -1.17 | 46,140,528 | 279 | |
AMGN | Amgen Inc. | 05/19 | 275.8500 | 3.4400 | 1.26 | 2,189,559 | 277 | |
REGN | Regeneron Pharmaceuticals | 05/19 | 596.5400 | 2.2200 | 0.37 | 666,332 | 275 | |
GILD | Gilead Sciences | 05/19 | 106.1600 | 3.6600 | 3.57 | 8,561,428 | 270 | |
INTU | Intuit | 05/19 | 670.8600 | 0.5800 | 0.09 | 1,327,858 | 267 | |
NFLX | Netflix | 05/19 | 1,191.6400 | 0.1100 | 0.01 | 2,853,415 | 263 | |
UNH | UnitedHealth | 05/19 | 315.8900 | 23.9800 | 8.21 | 62,524,664 | 262 | |
AVGO | Broadcom | 05/19 | 230.6300 | 2.0200 | 0.88 | 15,355,450 | 260 | |
MRK | Merck | 05/19 | 77.2300 | 1.1700 | 1.54 | 11,682,618 | 258 | |
ADBE | Adobe | 05/19 | 420.6800 | 3.5550 | 0.85 | 3,007,984 | 256 | |
ISRG | Intuitive Surgical | 05/19 | 561.6300 | -1.9700 | -0.35 | 1,420,405 | 254 | |
CSCO | Cisco | 05/19 | 63.9200 | 0.3000 | 0.47 | 16,249,009 | 253 | |
AEP | American Electric Power | 05/19 | 103.7800 | 0.7400 | 0.72 | 1,909,441 | 252 | |
GOOGL | Alphabet - Class A | 05/19 | 166.5400 | 0.3500 | 0.21 | 30,426,096 | 251 | |
COST | Costco | 05/19 | 1,034.3400 | 8.5100 | 0.83 | 1,879,788 | 250 | |
PEP | PepsiCo | 05/19 | 131.7900 | -0.1900 | -0.14 | 9,406,194 | 250 | |
AMAT | Applied Materials | 05/19 | 165.9400 | 0.3700 | 0.22 | 7,465,699 | 248 | |
ABBV | AbbVie | 05/19 | 185.7100 | 1.6900 | 0.92 | 5,216,727 | 248 | |
ADP | Automatic Data Processing | 05/19 | 322.9600 | 3.5900 | 1.12 | 1,530,564 | 244 | |
DUK | Duke Energy | 05/19 | 116.9900 | 0.7300 | 0.63 | 2,772,973 | 243 | |
MA | Mastercard | 05/19 | 586.4100 | 3.1300 | 0.54 | 1,875,629 | 242 | |
V | Visa | 05/19 | 367.9000 | 2.7800 | 0.76 | 5,081,519 | 241 | |
QCOM | QUALCOMM | 05/19 | 153.7000 | 1.2000 | 0.79 | 7,241,083 | 240 | |
TMO | Thermo Fisher Scientific | 05/19 | 413.9200 | 1.8600 | 0.45 | 1,665,414 | 238 | |
SBUX | Starbucks | 05/19 | 84.6100 | -0.9600 | -1.12 | 9,568,067 | 238 | |
TXN | Texas Instruments | 05/19 | 188.3400 | -0.1600 | -0.08 | 6,460,923 | 238 | |
META | Meta | 05/19 | 640.4300 | 0.0900 | 0.01 | 9,592,374 | 237 | |
JPM | JPMorgan Chase | 05/19 | 264.8800 | -2.6800 | -1.00 | 12,145,045 | 236 | |
XEL | Xcel Energy | 05/19 | 72.2100 | -0.1700 | -0.23 | 5,044,860 | 235 | |
PGR | Progressive | 05/19 | 288.2400 | 2.2100 | 0.77 | 1,826,028 | 235 | |
CTAS | Cintas | 05/19 | 223.0300 | 2.1800 | 0.99 | 1,137,237 | 234 | |
TMUS | T-Mobile US | 05/19 | 244.2500 | 1.5900 | 0.66 | 4,237,952 | 234 | |
ORLY | O'Reilly Automotive | 05/19 | 1,393.9000 | 12.2400 | 0.89 | 310,212 | 234 | |
AXP | American Express | 05/19 | 299.3000 | -0.4200 | -0.14 | 2,751,474 | 233 | |
BIIB | Biogen | 05/19 | 129.4400 | 3.8500 | 3.07 | 2,387,543 | 232 | |
PPL | PPL | 05/19 | 35.0200 | 0.1600 | 0.46 | 6,537,635 | 230 | |
GE | GE Aerospace | 05/19 | 235.2900 | 3.5100 | 1.51 | 4,734,383 | 229 | |
GOOG | Alphabet - Class C | 05/19 | 167.8700 | 0.4400 | 0.26 | 21,374,688 | 228 | |
BMY | Bristol-Myers Squibb | 05/19 | 47.2200 | 0.4700 | 1.01 | 10,079,092 | 228 | |
CDNS | Cadence Design Systems | 05/19 | 320.3000 | -1.2600 | -0.39 | 1,510,674 | 228 | |
TJX | TJX | 05/19 | 135.0300 | 1.6900 | 1.27 | 5,118,885 | 227 | |
CRM | Salesforce | 05/19 | 287.6300 | -3.5200 | -1.21 | 5,781,196 | 227 | |
LRCX | Lam Research | 05/19 | 83.8200 | -0.6100 | -0.72 | 9,222,315 | 227 | |
FTNT | Fortinet | 05/19 | 104.7500 | 0.1600 | 0.15 | 3,562,604 | 227 | |
ADSK | Autodesk | 05/19 | 295.9000 | -2.1800 | -0.73 | 1,635,597 | 226 | |
SNPS | Synopsys | 05/19 | 516.0100 | 1.5800 | 0.31 | 848,761 | 226 | |
AMD | AMD | 05/19 | 114.7400 | -2.4300 | -2.07 | 37,737,372 | 226 | |
ORCL | Oracle | 05/19 | 159.6400 | -0.8500 | -0.53 | 10,268,917 | 226 | |
IDXX | IDEXX Laboratories | 05/19 | 521.6800 | 3.5800 | 0.69 | 427,589 | 225 | |
T | AT&T | 05/19 | 28.0200 | 0.3000 | 1.08 | 30,996,584 | 225 | |
BSX | Boston Scientific | 05/19 | 106.6600 | 0.6200 | 0.58 | 7,934,193 | 225 | |
MSI | Motorola Solutions | 05/19 | 425.2900 | 1.1100 | 0.26 | 771,550 | 225 | |
WFC | Wells Fargo | 05/19 | 76.0600 | -0.1200 | -0.16 | 12,720,458 | 224 | |
BKNG | Booking Holdings | 05/19 | 5,378.0000 | 60.9300 | 1.15 | 158,785 | 221 | |
ADI | Analog Devices | 05/19 | 224.5400 | -2.5700 | -1.13 | 3,974,323 | 221 | |
KLAC | KLA | 05/19 | 787.0100 | -4.1600 | -0.53 | 1,142,004 | 221 | |
SYK | Stryker | 05/19 | 394.6900 | 0.4800 | 0.12 | 1,072,302 | 221 | |
INTC | Intel | 05/19 | 21.3800 | -0.2800 | -1.29 | 64,279,076 | 220 | |
HD | Home Depot | 05/19 | 379.3800 | -1.4000 | -0.37 | 4,428,247 | 220 | |
EXC | Exelon | 05/19 | 44.3900 | 0.3000 | 0.68 | 6,429,481 | 220 | |
NEE | NextEra Energy | 05/19 | 73.8600 | -1.1400 | -1.52 | 14,438,389 | 220 | |
TSLA | Tesla | 05/19 | 342.0900 | -7.8900 | -2.25 | 88,869,856 | 220 | |
PG | Procter & Gamble | 05/19 | 164.7700 | 1.4900 | 0.91 | 8,120,219 | 219 | |
EA | Electronic Arts | 05/19 | 150.4800 | -1.0600 | -0.70 | 4,010,139 | 219 | |
MU | Micron | 05/19 | 98.6500 | 0.6500 | 0.66 | 14,380,066 | 218 | |
WMT | Walmart | 05/19 | 98.1200 | -0.1200 | -0.12 | 20,041,572 | 218 | |
KO | Coca-Cola | 05/19 | 71.9300 | -0.0700 | -0.10 | 13,282,775 | 218 | |
MAR | Marriott International | 05/19 | 273.1900 | -0.0400 | -0.01 | 1,099,182 | 218 | |
LOW | Lowe's | 05/19 | 234.4300 | 0.2000 | 0.09 | 3,386,956 | 217 | |
EW | Edwards Lifesciences | 05/19 | 78.0400 | 0.0400 | 0.05 | 5,518,454 | 216 | |
LIN | Linde | 05/19 | 460.3300 | 2.5600 | 0.56 | 1,640,507 | 216 | |
MDLZ | Mondelez International | 05/19 | 65.7200 | 0.4000 | 0.61 | 6,356,240 | 215 | |
JNJ | Johnson & Johnson | 05/19 | 152.4900 | 1.1600 | 0.77 | 12,639,948 | 214 | |
NOW | ServiceNow | 05/19 | 1,025.7500 | -14.4300 | -1.39 | 2,071,522 | 214 | |
PANW | Palo Alto | 05/19 | 194.3000 | 1.3200 | 0.68 | 4,419,514 | 214 | |
SO | Southern | 05/19 | 89.4800 | 0.7700 | 0.87 | 5,997,846 | 212 | |
MNST | Monster Beverage | 05/19 | 62.9000 | 0.0400 | 0.06 | 4,009,972 | 212 | |
PAYX | Paychex | 05/19 | 158.1900 | 2.2100 | 1.42 | 1,628,420 | 212 | |
ABT | Abbott | 05/19 | 135.5500 | 0.7500 | 0.56 | 8,012,873 | 211 | |
PCAR | PACCAR | 05/19 | 97.0100 | 0.3000 | 0.31 | 2,191,278 | 211 | |
ROP | Roper Technologies | 05/19 | 580.4700 | -2.4100 | -0.41 | 533,524 | 210 | |
CSX | CSX | 05/19 | 31.2100 | -0.1100 | -0.35 | 10,553,640 | 210 | |
CI | Cigna Group | 05/19 | 321.9600 | 1.0200 | 0.32 | 1,242,737 | 210 | |
MCD | McDonalds | 05/19 | 321.2300 | 2.6200 | 0.82 | 2,749,002 | 210 | |
MMC | Marsh & McLennan Companies Inc. | 05/19 | 231.8400 | 0.4500 | 0.19 | 1,207,987 | 209 | |
HON | Honeywell | 05/19 | 224.9400 | 2.0600 | 0.92 | 3,415,205 | 209 | |
BAC | Bank of America | 05/19 | 44.7700 | 0.0800 | 0.18 | 37,915,716 | 209 | |
DHR | Danaher | 05/19 | 196.4100 | 0.3000 | 0.15 | 2,724,519 | 208 | |
VZ | Verizon Communications | 05/19 | 44.3100 | 0.3200 | 0.73 | 14,778,610 | 208 | |
MCK | McKesson | 05/19 | 726.4000 | 2.2200 | 0.31 | 785,880 | 207 | |
CTSH | Cognizant | 05/19 | 81.5700 | 0.1300 | 0.16 | 2,585,381 | 207 | |
DIS | Disney | 05/19 | 112.6600 | -0.7600 | -0.67 | 7,209,681 | 207 | |
BK | Bank of New York Mellon | 05/19 | 90.3300 | 0.2600 | 0.29 | 3,429,501 | 207 | |
CPRT | Copart | 05/19 | 63.4300 | -0.4100 | -0.64 | 5,970,117 | 207 | |
DTE | DTE Energy | 05/19 | 138.5700 | 0.5000 | 0.36 | 1,101,854 | 206 | |
CHTR | Charter Communications | 05/19 | 418.6300 | -8.6200 | -2.02 | 1,821,588 | 206 | |
F | Ford Motor | 05/19 | 10.7500 | -0.0500 | -0.46 | 60,195,736 | 206 |

資料排序中...請稍候