Vertex Pharmaceuticals Incorporated
〈VRTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 05/02 435.2800 9.8800 2.32 30,757,434 309
LLY Eli Lilly 05/02 823.6200 29.5200 3.72 6,059,361 282
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 280
NVDA NVIDIA 05/02 114.5000 2.8900 2.59 190,194,784 277
AMZN Amazon 05/02 189.9800 -0.2200 -0.12 77,903,488 277
AAPL Apple 05/02 205.3500 -7.9700 -3.74 99,547,232 273
AMGN Amgen Inc. 05/02 281.2200 -2.5600 -0.90 4,537,310 271
REGN Regeneron Pharmaceuticals 05/02 605.6100 15.6100 2.65 1,606,580 270
GILD Gilead Sciences 05/02 103.6800 0.4300 0.42 7,033,837 266
INTU Intuit 05/02 631.6800 8.4900 1.36 1,367,396 261
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 256
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 255
AVGO Broadcom 05/02 203.6400 6.3100 3.20 17,766,752 254
NFLX Netflix 05/02 1,156.4900 23.0200 2.03 3,774,282 254
ADBE Adobe 05/02 380.8700 6.2400 1.67 2,340,739 253
ISRG Intuitive Surgical 05/02 529.4200 12.2400 2.37 1,440,695 246
AMAT Applied Materials 05/02 155.1000 6.1400 4.12 6,083,227 246
CSCO Cisco 05/02 59.3300 1.2100 2.08 18,753,540 246
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 245
GOOGL Alphabet - Class A 05/02 164.0300 2.7300 1.69 25,715,004 243
ABBV AbbVie 05/02 198.4700 5.1300 2.65 6,425,165 243
COST Costco 05/02 1,008.3000 9.2600 0.93 1,547,710 243
PEP PepsiCo 05/02 133.7500 0.2000 0.15 7,169,731 242
MA Mastercard 05/02 559.3900 12.7600 2.33 2,632,713 236
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 236
ADP Automatic Data Processing 05/02 303.5700 4.8800 1.63 1,720,851 236
TMO Thermo Fisher Scientific 05/02 423.5500 3.6600 0.87 2,492,475 234
V Visa 05/02 347.6000 5.1500 1.50 6,113,683 234
QCOM QUALCOMM 05/02 139.8100 4.6000 3.40 13,185,574 233
TXN Texas Instruments 05/02 164.5100 6.2500 3.95 7,642,694 233
META Meta 05/02 597.0200 24.8100 4.34 24,739,260 230
CTAS Cintas 05/02 211.5500 2.0000 0.95 1,373,143 229
PGR Progressive 05/02 282.8100 5.1500 1.85 1,566,148 229
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 229
SBUX Starbucks 05/02 84.6900 2.6800 3.27 13,512,926 229
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 228
BMY Bristol-Myers Squibb 05/02 50.5700 0.9600 1.94 14,167,183 228
BIIB Biogen 05/02 123.5300 2.6000 2.15 1,460,071 228
CDNS Cadence Design Systems 05/02 308.1500 8.4200 2.81 1,935,561 227
TMUS T-Mobile US 05/02 248.8800 1.8800 0.76 2,801,204 227
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 226
ORLY O'Reilly Automotive 05/02 1,406.3600 -1.3200 -0.09 285,442 226
LRCX Lam Research 05/02 74.5200 2.7900 3.89 13,339,390 225
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 225
GOOG Alphabet - Class C 05/02 165.8100 3.0200 1.86 16,844,936 224
CRM Salesforce 05/02 275.0800 5.7500 2.13 4,323,760 223
ADSK Autodesk 05/02 279.9900 6.5000 2.38 959,634 223
TJX TJX 05/02 129.2100 1.5800 1.24 4,720,798 223
SNPS Synopsys 05/02 472.2800 12.9200 2.81 1,294,009 222
AMD AMD 05/02 98.8000 2.1500 2.22 29,957,888 222
ORCL Oracle 05/02 150.7300 5.2400 3.60 11,345,977 222
BSX Boston Scientific 05/02 104.9300 1.7400 1.69 7,363,560 221
FTNT Fortinet 05/02 106.1800 1.9700 1.89 3,795,580 221
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 220
MSI Motorola Solutions 05/02 406.4200 -32.7400 -7.46 2,341,037 220
IDXX IDEXX Laboratories 05/02 471.9000 0.5200 0.11 1,030,921 219
ADI Analog Devices 05/02 198.5900 4.8500 2.50 3,795,868 218
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 218
KLAC KLA 05/02 698.1600 21.8500 3.23 851,859 218
TSLA Tesla 05/02 287.2100 6.6900 2.38 114,454,680 217
SYK Stryker 05/02 378.2200 4.2300 1.13 3,709,100 217
BKNG Booking Holdings 05/02 5,202.8000 101.3700 1.99 271,025 216
PG Procter & Gamble 05/02 160.5200 0.5400 0.34 5,750,165 216
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 216
EA Electronic Arts 05/02 151.1000 6.0000 4.14 5,109,195 215
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 212
MU Micron 05/02 80.7200 2.9500 3.79 18,899,716 212
EW Edwards Lifesciences 05/02 75.6500 0.4700 0.63 3,286,833 212
INTC Intel 05/02 20.6200 0.6400 3.20 63,298,512 212
MDLZ Mondelez International 05/02 67.7500 -0.1200 -0.18 7,395,184 211
HD Home Depot 05/02 364.5200 6.2200 1.74 2,283,261 211
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 211
LIN Linde 05/02 454.9500 6.9000 1.54 1,548,579 211
KO Coca-Cola 05/02 71.6500 0.3600 0.50 12,629,593 211
MAR Marriott International 05/02 249.4700 5.5200 2.26 1,302,164 211
LOW Lowe's 05/02 227.1900 4.8700 2.19 2,318,855 210
NOW ServiceNow 05/02 977.3600 19.4100 2.03 1,669,372 209
WMT Walmart 05/02 98.7500 1.3400 1.38 16,031,373 208
CI Cigna Group 05/02 334.7500 -0.4300 -0.13 2,471,764 207
PANW Palo Alto 05/02 187.7000 1.4300 0.77 3,842,206 207
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 207
JNJ Johnson & Johnson 05/02 156.1200 1.6600 1.07 5,974,539 206
PCAR PACCAR 05/02 89.9000 0.1200 0.13 3,729,334 206
HON Honeywell 05/02 214.1300 3.3900 1.61 4,378,676 205
ABT Abbott 05/02 132.8200 1.9400 1.48 9,801,692 205
PAYX Paychex 05/02 149.8100 3.2000 2.18 1,460,429 205
MNST Monster Beverage 05/02 60.0500 0.5300 0.89 4,161,647 204
MMC Marsh & McLennan Companies Inc. 05/02 227.2900 3.2900 1.47 1,355,556 204
CSX CSX 05/02 28.7000 0.5900 2.10 11,526,564 203
CTSH Cognizant 05/02 77.7000 2.4700 3.28 5,330,494 203
MCK McKesson 05/02 708.4100 1.6400 0.23 866,401 202
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 202
PFE Pfizer 05/02 24.2000 0.2700 1.13 41,685,764 201
VZ Verizon Communications 05/02 43.7400 0.4400 1.02 15,366,542 201
ROP Roper Technologies 05/02 566.0400 8.4500 1.52 556,042 201
ROST Ross Stores, Inc. 05/02 140.4900 1.5600 1.12 2,133,455 201
DHR Danaher 05/02 199.0500 2.3400 1.19 3,159,166 201
MCD McDonalds 05/02 311.9600 -1.6800 -0.54 3,994,578 201
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 201
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 200
CPRT Copart 05/02 61.2200 0.7200 1.19 3,152,142 200
DIS Disney 05/02 92.4900 1.6800 1.85 7,594,041 200
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 200

資料排序中...請稍候
1m3m1y5yYTD