首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Vertex Pharmaceuticals Incorporated
〈VRTX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 05/19 458.8700 4.6000 1.01 21,336,508 316
LLY Eli Lilly 05/19 755.1100 -2.2800 -0.30 4,062,745 290
AMZN Amazon 05/19 206.1600 0.5700 0.28 34,314,808 288
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 288
NVDA NVIDIA 05/19 135.5700 0.1700 0.13 193,154,576 286
AAPL Apple 05/19 208.7800 -2.4800 -1.17 46,140,528 279
AMGN Amgen Inc. 05/19 275.8500 3.4400 1.26 2,189,559 277
REGN Regeneron Pharmaceuticals 05/19 596.5400 2.2200 0.37 666,332 275
GILD Gilead Sciences 05/19 106.1600 3.6600 3.57 8,561,428 270
INTU Intuit 05/19 670.8600 0.5800 0.09 1,327,858 267
NFLX Netflix 05/19 1,191.6400 0.1100 0.01 2,853,415 263
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 62,524,664 262
AVGO Broadcom 05/19 230.6300 2.0200 0.88 15,355,450 260
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 258
ADBE Adobe 05/19 420.6800 3.5550 0.85 3,007,984 256
ISRG Intuitive Surgical 05/19 561.6300 -1.9700 -0.35 1,420,405 254
CSCO Cisco 05/19 63.9200 0.3000 0.47 16,249,009 253
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 252
GOOGL Alphabet - Class A 05/19 166.5400 0.3500 0.21 30,426,096 251
COST Costco 05/19 1,034.3400 8.5100 0.83 1,879,788 250
PEP PepsiCo 05/19 131.7900 -0.1900 -0.14 9,406,194 250
AMAT Applied Materials 05/19 165.9400 0.3700 0.22 7,465,699 248
ABBV AbbVie 05/19 185.7100 1.6900 0.92 5,216,727 248
ADP Automatic Data Processing 05/19 322.9600 3.5900 1.12 1,530,564 244
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 243
MA Mastercard 05/19 586.4100 3.1300 0.54 1,875,629 242
V Visa 05/19 367.9000 2.7800 0.76 5,081,519 241
QCOM QUALCOMM 05/19 153.7000 1.2000 0.79 7,241,083 240
TMO Thermo Fisher Scientific 05/19 413.9200 1.8600 0.45 1,665,414 238
SBUX Starbucks 05/19 84.6100 -0.9600 -1.12 9,568,067 238
TXN Texas Instruments 05/19 188.3400 -0.1600 -0.08 6,460,923 238
META Meta 05/19 640.4300 0.0900 0.01 9,592,374 237
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 236
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 235
PGR Progressive 05/19 288.2400 2.2100 0.77 1,826,028 235
CTAS Cintas 05/19 223.0300 2.1800 0.99 1,137,237 234
TMUS T-Mobile US 05/19 244.2500 1.5900 0.66 4,237,952 234
ORLY O'Reilly Automotive 05/19 1,393.9000 12.2400 0.89 310,212 234
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 233
BIIB Biogen 05/19 129.4400 3.8500 3.07 2,387,543 232
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 230
GE GE Aerospace 05/19 235.2900 3.5100 1.51 4,734,383 229
GOOG Alphabet - Class C 05/19 167.8700 0.4400 0.26 21,374,688 228
BMY Bristol-Myers Squibb 05/19 47.2200 0.4700 1.01 10,079,092 228
CDNS Cadence Design Systems 05/19 320.3000 -1.2600 -0.39 1,510,674 228
TJX TJX 05/19 135.0300 1.6900 1.27 5,118,885 227
CRM Salesforce 05/19 287.6300 -3.5200 -1.21 5,781,196 227
LRCX Lam Research 05/19 83.8200 -0.6100 -0.72 9,222,315 227
FTNT Fortinet 05/19 104.7500 0.1600 0.15 3,562,604 227
ADSK Autodesk 05/19 295.9000 -2.1800 -0.73 1,635,597 226
SNPS Synopsys 05/19 516.0100 1.5800 0.31 848,761 226
AMD AMD 05/19 114.7400 -2.4300 -2.07 37,737,372 226
ORCL Oracle 05/19 159.6400 -0.8500 -0.53 10,268,917 226
IDXX IDEXX Laboratories 05/19 521.6800 3.5800 0.69 427,589 225
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 225
BSX Boston Scientific 05/19 106.6600 0.6200 0.58 7,934,193 225
MSI Motorola Solutions 05/19 425.2900 1.1100 0.26 771,550 225
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 224
BKNG Booking Holdings 05/19 5,378.0000 60.9300 1.15 158,785 221
ADI Analog Devices 05/19 224.5400 -2.5700 -1.13 3,974,323 221
KLAC KLA 05/19 787.0100 -4.1600 -0.53 1,142,004 221
SYK Stryker 05/19 394.6900 0.4800 0.12 1,072,302 221
INTC Intel 05/19 21.3800 -0.2800 -1.29 64,279,076 220
HD Home Depot 05/19 379.3800 -1.4000 -0.37 4,428,247 220
EXC Exelon 05/19 44.3900 0.3000 0.68 6,429,481 220
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 220
TSLA Tesla 05/19 342.0900 -7.8900 -2.25 88,869,856 220
PG Procter & Gamble 05/19 164.7700 1.4900 0.91 8,120,219 219
EA Electronic Arts 05/19 150.4800 -1.0600 -0.70 4,010,139 219
MU Micron 05/19 98.6500 0.6500 0.66 14,380,066 218
WMT Walmart 05/19 98.1200 -0.1200 -0.12 20,041,572 218
KO Coca-Cola 05/19 71.9300 -0.0700 -0.10 13,282,775 218
MAR Marriott International 05/19 273.1900 -0.0400 -0.01 1,099,182 218
LOW Lowe's 05/19 234.4300 0.2000 0.09 3,386,956 217
EW Edwards Lifesciences 05/19 78.0400 0.0400 0.05 5,518,454 216
LIN Linde 05/19 460.3300 2.5600 0.56 1,640,507 216
MDLZ Mondelez International 05/19 65.7200 0.4000 0.61 6,356,240 215
JNJ Johnson & Johnson 05/19 152.4900 1.1600 0.77 12,639,948 214
NOW ServiceNow 05/19 1,025.7500 -14.4300 -1.39 2,071,522 214
PANW Palo Alto 05/19 194.3000 1.3200 0.68 4,419,514 214
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 212
MNST Monster Beverage 05/19 62.9000 0.0400 0.06 4,009,972 212
PAYX Paychex 05/19 158.1900 2.2100 1.42 1,628,420 212
ABT Abbott 05/19 135.5500 0.7500 0.56 8,012,873 211
PCAR PACCAR 05/19 97.0100 0.3000 0.31 2,191,278 211
ROP Roper Technologies 05/19 580.4700 -2.4100 -0.41 533,524 210
CSX CSX 05/19 31.2100 -0.1100 -0.35 10,553,640 210
CI Cigna Group 05/19 321.9600 1.0200 0.32 1,242,737 210
MCD McDonalds 05/19 321.2300 2.6200 0.82 2,749,002 210
MMC Marsh & McLennan Companies Inc. 05/19 231.8400 0.4500 0.19 1,207,987 209
HON Honeywell 05/19 224.9400 2.0600 0.92 3,415,205 209
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,915,716 209
DHR Danaher 05/19 196.4100 0.3000 0.15 2,724,519 208
VZ Verizon Communications 05/19 44.3100 0.3200 0.73 14,778,610 208
MCK McKesson 05/19 726.4000 2.2200 0.31 785,880 207
CTSH Cognizant 05/19 81.5700 0.1300 0.16 2,585,381 207
DIS Disney 05/19 112.6600 -0.7600 -0.67 7,209,681 207
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,429,501 207
CPRT Copart 05/19 63.4300 -0.4100 -0.64 5,970,117 207
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 206
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,821,588 206
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 206

資料排序中...請稍候
1m3m1y5yYTD