Wayfair Inc
〈W〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AMZN | Amazon | 09/17 | 186.8800 | 1.9900 | 1.08 | 26,091,682 | 4,876,014 | |
0 | BABA | Alibaba Group | 09/17 | 84.7000 | 1.1000 | 1.32 | 10,113,889 | 856,646 | |
0 | BYON | Beyond | 09/17 | 10.6500 | -0.2900 | -2.65 | 1,688,895 | 17,987 | |
0 | CSPI | CSP | 09/17 | 12.8800 | 0.5900 | 4.80 | 41,863 | 539 | |
0 | DSGX | Descartes Systems | 09/17 | 99.0900 | -0.4600 | -0.46 | 120,251 | 11,916 | |
0 | EBAY | eBay Inc. | 09/17 | 64.8800 | 0.5200 | 0.81 | 5,917,981 | 383,959 | |
0 | EVLV | Evolv Technologies | 09/17 | 4.1400 | -0.0500 | -1.19 | 1,114,568 | 4,614 | |
0 | FLWS | 1-800 FLOWERS.COM | 09/17 | 8.0200 | 0.1800 | 2.30 | 282,147 | 2,263 | |
0 | GOGO | Gogo | 09/17 | 6.9300 | 0.0600 | 0.87 | 805,577 | 5,583 | |
0 | GRPN | Groupon | 09/17 | 12.4000 | 0.5400 | 4.55 | 1,585,092 | 19,655 | |
0 | IAC | IAC | 09/17 | 53.4700 | 0.5800 | 1.10 | 382,165 | 20,434 | |
0 | JD | JD.com | 09/17 | 26.9200 | 0.6200 | 2.36 | 15,021,388 | 404,376 | |
0 | LITB | LightInTheBox Holding Co., Ltd | 09/17 | 3.2400 | -0.1400 | -4.14 | 11,806 | 38 | |
0 | LQDT | Liquidity Services, Inc. | 09/17 | 22.5600 | 0.0600 | 0.27 | 110,864 | 2,501 | |
0 | MELI | MercadoLibre, Inc. | 09/17 | 2,074.2600 | -31.2500 | -1.48 | 284,007 | 589,104 | |
0 | NHTC | Natural Health Trends | 09/17 | 6.6512 | -0.1488 | -2.19 | 20,764 | 138 | |
0 | NTES | NetEase | 09/17 | 77.0200 | 0.2400 | 0.31 | 747,114 | 57,543 | |
0 | OPEN | Opendoor Technologies | 09/17 | 2.3600 | -0.0200 | -0.84 | 41,022,688 | 96,814 | |
0 | QNST | QuinStreet, Inc. | 09/17 | 19.7400 | 0.3500 | 1.81 | 323,716 | 6,390 | |
0 | QRTEA | Qurate Retail - Series A Common Stock | 09/17 | 0.5163 | -0.0111 | -2.10 | 2,256,449 | 1,165 | |
0 | QRTEB | Qurate Retail - Series B Common Stock | 09/17 | 3.6800 | 0.0200 | 0.55 | 960 | 4 | |
0 | SOHU | Sohu.com | 09/17 | 14.6500 | -0.2400 | -1.61 | 53,184 | 779 | |
0 | SPSC | SPS Commerce | 09/17 | 192.1800 | -1.1000 | -0.57 | 134,731 | 25,893 | |
0 | TZOO | Travelzoo | 09/17 | 14.5600 | 0.2400 | 1.68 | 85,932 | 1,251 | |
0 | VIPS | Vipshop Holdings | 09/17 | 12.9300 | 0.0900 | 0.70 | 2,153,365 | 27,843 | |
1 | W | Wayfair | 09/17 | 50.4500 | 2.4200 | 5.04 | 4,163,259 | 210,036 |