首頁 / 個股資料 / 相關公司 / ETF成分股
Wayfair Inc
〈W〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 739
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 345
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 192
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 113
FG F&G 11/21 47.1000 1.6900 3.72 55,100 94
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 82
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 71
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 67
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 65
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 61
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 60
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 59
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 57
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 56
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 56
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 56
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 56
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 55
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 54
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 54
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 53
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 52
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 50
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 49
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 49
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 45
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 45
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,504,041 45
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 45
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 45
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 43
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 43
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 43
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 42
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 42
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 42
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 41
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 41
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 41
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 41
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 41
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 40
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 40
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 40
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 40
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 40
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 39
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 39
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 39
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 39
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 39
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 39
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 39
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 39
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 39
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 39
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 38
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 38
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 38
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 38
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 38
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 38
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 38
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 38
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 38
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 38
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 37
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 37
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 37
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 37
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 37
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 37
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 37
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 37
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 37
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 36
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 36
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 36
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 36
RH RH 11/21 344.7300 7.9300 2.35 475,760 36
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 36
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 36
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 36
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 36
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 36
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 36
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 36
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 35
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 35
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 35
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 35
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 35
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 35
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 35
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 35
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 35
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 34
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 34
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 34
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 34
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 34
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 34
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 34
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 34
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 34
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 34
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 34
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 34
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 34
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 34
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 34