Werner Enterprises Inc.
〈WERN〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 陸運 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | WERN | Werner Enterprises, Inc. | 04/09 | 28.7900 | 1.6400 | 6.04 | 1,700,008 | 48,943 | |
| 0 | SAIA | Saia, Inc. | 04/09 | 374.8000 | 51.7300 | 16.01 | 937,818 | 351,494 | |
| 0 | FDX | FedEx | 04/09 | 217.9400 | 19.8700 | 10.03 | 3,529,111 | 769,134 | |
| 0 | ODFL | Old Dominion Freight Line | 04/09 | 165.4900 | 17.1500 | 11.56 | 3,158,556 | 522,709 | |
| 0 | JBHT | J.B. Hunt Transport Services | 04/09 | 141.6500 | 12.1900 | 9.42 | 3,089,527 | 437,631 | |
| 0 | LSTR | Landstar System | 04/09 | 141.1100 | 9.5600 | 7.27 | 415,953 | 58,695 | |
| 0 | EXPD | Expeditors | 04/09 | 109.9300 | 7.0900 | 6.89 | 2,348,384 | 258,158 | |
| 0 | MATX | Matson, Inc. | 04/09 | 107.8600 | 4.9800 | 4.84 | 1,073,669 | 115,806 | |
| 0 | UPS | UPS | 04/09 | 99.6600 | 7.7400 | 8.42 | 8,849,771 | 881,968 | |
| 0 | CNI | Canadian National Railway Co. | 04/09 | 98.3200 | 5.6600 | 6.11 | 2,466,468 | 242,503 | |
| 0 | CHRW | C.H. Robinson Worldwide | 04/09 | 91.9400 | 4.9750 | 5.72 | 2,902,916 | 266,894 | |
| 0 | CP | Canadian Pacific Kansas City | 04/09 | 73.1800 | 6.0300 | 8.98 | 8,529,724 | 624,205 | |
| 0 | KNX | Knight-Swift Transportation | 04/09 | 42.9900 | 3.7600 | 9.58 | 4,758,848 | 204,583 | |
| 0 | HUBG | Hub Group | 04/09 | 35.3100 | 3.4100 | 10.69 | 875,889 | 30,928 | |
| 0 | CSX | CSX | 04/09 | 28.6600 | 1.9700 | 7.38 | 26,939,264 | 772,079 | |
| 0 | FRPH | FRP Holdings | 04/09 | 27.2100 | 0.6600 | 2.49 | 119,707 | 3,257 | |
| 0 | TRN | Trinity Industries Inc. | 04/09 | 26.6400 | 2.4300 | 10.04 | 800,600 | 21,328 | |
| 0 | ALEX | Alexander & Baldwin Holdings | 04/09 | 16.4900 | 0.3000 | 1.85 | 1,850,645 | 30,517 | |
| 0 | PAMT | PAMT | 04/09 | 13.5900 | 0.4300 | 3.27 | 51,342 | 698 | |
| 0 | MRTN | Marten Transport | 04/09 | 13.4600 | 0.7700 | 6.07 | 546,649 | 7,358 | |
| 0 | HTLD | Heartland Express | 04/09 | 8.7500 | 0.5400 | 6.58 | 672,954 | 5,888 |
資料排序中...請稍候
