首頁 / 個股資料 / 相關公司 / ETF成分股
Werner Enterprises Inc.
〈WERN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 113
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 95
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 95
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 92
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 85
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 78
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 76
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 76
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 73
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 73
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 73
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 73
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 72
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 72
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 72
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 71
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 71
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 71
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 71
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 70
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 69
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 69
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 69
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 69
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 68
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 68
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 68
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 68
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 68
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 67
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 67
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 66
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 66
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 66
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 66
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 66
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 66
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 66
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 65
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 65
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 65
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 65
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 65
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 65
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 65
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 65
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 64
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 64
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 64
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 64
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 64
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 64
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 64
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 64
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 64
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 64
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 63
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 63
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 63
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 63
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 63
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 63
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 63
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 63
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 63
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 63
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 63
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 63
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 63
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 63
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 63
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 62
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 62
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 62
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 62
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 62
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 62
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 62
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 62
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 62
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 61
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 61
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 61
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 61
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 61
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 61
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 61
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 61
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 61
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 61
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 61
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 61
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 61
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 61
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 61
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 61
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 61
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 61
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 60
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 60
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 60
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 60
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 60
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 60
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 60
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 60
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 60
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 60
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 60
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 60
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 60
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 60
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 60
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 60
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 60
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 60
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 60
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 60
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 60
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 60
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 60