Advanced Drainage Systems, Inc.
〈WMS〉
 |
 |
 |
|
 |
| 石化 | 石化業 | 塑膠加工 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | WMS | Advanced Drainage | 05/09 | 115.2400 | -0.7500 | -0.65 | 444,885 | 51,269 | |
| 0 | CSL | Carlisle | 05/09 | 390.3100 | -0.8800 | -0.22 | 298,388 | 116,464 | |
| 0 | UFPT | UFP Technologies, Inc. | 05/09 | 236.4800 | 2.5700 | 1.10 | 94,578 | 22,366 | |
| 0 | ATR | Aptargroup | 05/09 | 153.3200 | -0.0400 | -0.03 | 231,636 | 35,514 | |
| 0 | MMM | 3M | 05/09 | 142.6000 | 1.4800 | 1.05 | 2,634,204 | 375,637 | |
| 0 | CCK | Crown Holdings | 05/09 | 96.9800 | -0.3500 | -0.36 | 730,416 | 70,836 | |
| 0 | WLK | Westlake | 05/09 | 80.0000 | -0.4400 | -0.55 | 867,336 | 69,387 | |
| 0 | EMN | Eastman Chemical | 05/09 | 77.5000 | 0.0500 | 0.06 | 1,198,112 | 92,854 | |
| 0 | OTTR | Otter Tail Corporation | 05/09 | 76.9600 | 0.2700 | 0.35 | 167,949 | 12,925 | |
| 0 | MLI | Mueller Industries, Inc. | 05/09 | 74.9900 | 0.1400 | 0.19 | 405,005 | 30,371 | |
| 0 | GFF | Griffon | 05/09 | 68.4800 | -2.4400 | -3.44 | 422,221 | 28,914 | |
| 0 | DD | DuPont de Nemours | 05/09 | 66.7700 | 0.5200 | 0.78 | 1,745,625 | 116,555 | |
| 0 | ROG | Rogers Corp. | 05/09 | 65.9800 | 0.6000 | 0.92 | 194,111 | 12,807 | |
| 0 | SLGN | Silgan | 05/09 | 53.6700 | -0.1400 | -0.26 | 664,753 | 35,677 | |
| 0 | CE | Celanese | 05/09 | 51.2100 | -0.5000 | -0.97 | 2,396,600 | 122,730 | |
| 0 | ASH | Ashland | 05/09 | 50.0900 | 0.1000 | 0.20 | 581,868 | 29,146 | |
| 0 | PRLB | Proto Labs | 05/09 | 40.5100 | 0.3100 | 0.77 | 127,881 | 5,180 | |
| 0 | SEE | Sealed Air | 05/09 | 30.5700 | -0.1600 | -0.52 | 1,671,494 | 51,098 | |
| 0 | DOW | Dow | 05/09 | 29.4800 | 0.2400 | 0.82 | 8,162,752 | 240,638 | |
| 0 | TRS | TriMas | 05/09 | 24.2100 | -0.3100 | -1.26 | 285,834 | 6,920 | |
| 0 | OI | O-I Glass | 05/09 | 13.4400 | 0.3500 | 2.67 | 1,145,586 | 15,397 | |
| 0 | MYE | Myers Industries | 05/09 | 12.2000 | 0.0800 | 0.66 | 199,126 | 2,429 | |
| 0 | TG | Tredegar | 05/09 | 8.3800 | 0.1100 | 1.33 | 58,462 | 490 | |
| 0 | TSE | Trinseo | 05/09 | 2.5200 | -0.2900 | -10.32 | 903,441 | 2,277 | |
| 0 | DSWL | Deswell Industries | 05/09 | 2.3600 | 0.1200 | 5.36 | 46,601 | 110 | |
| 0 | YHGJ | Yunhong Green CTI | 05/09 | 1.0500 | 0.0500 | 5.00 | 47,503 | 50 | |
| 0 | RTC | Baijiayun | 05/09 | 0.3100 | -0.0001 | -0.03 | 464,010 | 144 |
資料排序中...請稍候
