Advanced Drainage Systems, Inc.
〈WMS〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ASH | Ashland | 09/18 | 87.2500 | 0.0600 | 0.07 | 373,746 | 32,609 | |
0 | ATR | Aptargroup | 09/18 | 153.0700 | 0.0400 | 0.03 | 214,216 | 32,790 | |
0 | BERY | Berry Global Group | 09/18 | 67.5400 | 0.2900 | 0.43 | 840,130 | 56,742 | |
0 | CCK | Crown Holdings | 09/18 | 93.1300 | 0.9100 | 0.99 | 739,041 | 68,827 | |
0 | CE | Celanese | 09/18 | 126.3700 | 0.6100 | 0.49 | 952,218 | 120,332 | |
0 | CSL | Carlisle | 09/18 | 425.2900 | 4.9900 | 1.19 | 297,700 | 126,609 | |
0 | DD | DuPont de Nemours | 09/18 | 82.8400 | -0.0200 | -0.02 | 1,753,595 | 145,268 | |
0 | DOW | Dow | 09/18 | 51.6400 | 0.1300 | 0.25 | 3,428,119 | 177,028 | |
0 | DSWL | Deswell Industries | 09/18 | 2.5200 | 0.0200 | 0.80 | 21,127 | 53 | |
0 | EMN | Eastman Chemical | 09/18 | 106.3800 | 0.4500 | 0.42 | 903,114 | 96,073 | |
0 | GFF | Griffon | 09/18 | 67.8800 | 0.2800 | 0.41 | 468,904 | 31,829 | |
0 | MLI | Mueller Industries, Inc. | 09/18 | 70.9400 | -0.2800 | -0.39 | 1,008,806 | 71,565 | |
0 | MMM | 3M | 09/18 | 133.3600 | -0.2100 | -0.16 | 2,960,934 | 394,870 | |
0 | MYE | Myers Industries | 09/18 | 14.1900 | 0.2200 | 1.57 | 167,948 | 2,383 | |
0 | OI | O-I Glass | 09/18 | 12.9900 | 0.0700 | 0.54 | 1,068,876 | 13,885 | |
0 | OTTR | Otter Tail Corporation | 09/18 | 78.8500 | -1.4200 | -1.77 | 198,624 | 15,662 | |
0 | PRLB | Proto Labs | 09/18 | 29.6900 | -0.0400 | -0.13 | 227,718 | 6,761 | |
0 | ROG | Rogers Corp. | 09/18 | 104.6100 | -0.9700 | -0.92 | 83,802 | 8,767 | |
0 | RTC | Baijiayun | 09/18 | 7.7700 | 0.0580 | 0.75 | 10,037 | 78 | |
0 | SEE | Sealed Air | 09/18 | 34.8000 | 0.2100 | 0.61 | 1,495,518 | 52,044 | |
0 | SLGN | Silgan | 09/18 | 51.4500 | 0.0500 | 0.10 | 1,073,630 | 55,238 | |
0 | TG | Tredegar | 09/18 | 6.6600 | 0.0200 | 0.30 | 103,550 | 690 | |
0 | TRS | TriMas | 09/18 | 25.2300 | -0.1900 | -0.75 | 522,992 | 13,195 | |
0 | TSE | Trinseo | 09/18 | 4.0800 | -0.0100 | -0.24 | 244,683 | 998 | |
0 | TUP | Tupperware Brands | 09/17 | 0.5100 | 0.0001 | 0.02 | 1 | 0 | |
0 | UFPT | UFP Technologies, Inc. | 09/18 | 337.9800 | 7.6400 | 2.31 | 67,339 | 22,759 | |
0 | WLK | Westlake | 09/18 | 143.1000 | -0.0100 | -0.01 | 591,955 | 84,709 | |
1 | WMS | Advanced Drainage | 09/18 | 149.2200 | -0.6000 | -0.40 | 586,295 | 87,487 | |
0 | YHGJ | Yunhong Green CTI | 09/18 | 0.8000 | -0.0110 | -1.36 | 20,007 | 16 |