Advanced Drainage Systems, Inc.
〈WMS〉
石化 石化業 塑膠加工
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 WMS Advanced Drainage 05/28 108.2000 -3.4500 -3.09 455,723 49,309
0 CSL Carlisle 05/28 388.1200 -10.8100 -2.71 255,147 99,028
0 UFPT UFP Technologies, Inc. 05/28 228.9400 -7.7000 -3.25 85,051 19,472
0 ATR Aptargroup 05/28 157.4000 -0.7600 -0.48 364,440 57,363
0 MMM 3M 05/28 148.6600 -0.8300 -0.56 2,297,543 341,553
0 CCK Crown Holdings 05/28 97.9000 -0.5700 -0.58 1,004,318 98,323
0 EMN Eastman Chemical 05/28 80.9700 -1.5000 -1.82 1,838,858 148,892
0 MLI Mueller Industries, Inc. 05/28 77.0600 -1.3800 -1.76 685,448 52,821
0 OTTR Otter Tail Corporation 05/28 76.2700 -1.1200 -1.45 143,595 10,952
0 WLK Westlake 05/28 70.5600 -2.1400 -2.94 955,715 67,435
0 GFF Griffon 05/28 68.2400 -1.0200 -1.47 334,586 22,832
0 DD DuPont de Nemours 05/28 68.0900 -1.1800 -1.70 3,459,561 235,562
0 ROG Rogers Corp. 05/28 66.5500 -1.4400 -2.12 146,927 9,778
0 SLGN Silgan 05/28 54.8000 -0.9100 -1.63 403,047 22,087
0 CE Celanese 05/28 53.9300 -1.2300 -2.23 2,244,536 121,048
0 ASH Ashland 05/28 49.7800 -0.9900 -1.95 472,748 23,533
0 PRLB Proto Labs 05/28 37.7500 -0.5200 -1.36 203,001 7,663
0 SEE Sealed Air 05/28 32.4500 -0.2400 -0.73 937,135 30,410
0 DOW Dow 05/28 28.3400 -0.5800 -2.01 7,731,613 219,114
0 TRS TriMas 05/28 26.5100 -0.0600 -0.23 181,435 4,810
0 OI O-I Glass 05/28 13.0600 -0.3500 -2.61 702,878 9,180
0 MYE Myers Industries 05/28 12.6700 0.0500 0.40 199,006 2,521
0 TG Tredegar 05/28 8.2500 -0.1600 -1.90 56,202 464
0 TSE Trinseo 05/28 2.8400 0.0900 3.27 264,694 752
0 DSWL Deswell Industries 05/28 2.3599 -0.0101 -0.43 11,447 27
0 YHGJ Yunhong Green CTI 05/28 0.9016 0.0515 6.06 8,197 7
1m3m1y5yYTD