Advanced Drainage Systems, Inc.
〈WMS〉
 |
 |
 |
|
 |
| 石化 | 石化業 | 塑膠加工 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | WMS | Advanced Drainage | 05/28 | 108.2000 | -3.4500 | -3.09 | 455,723 | 49,309 | |
| 0 | CSL | Carlisle | 05/28 | 388.1200 | -10.8100 | -2.71 | 255,147 | 99,028 | |
| 0 | UFPT | UFP Technologies, Inc. | 05/28 | 228.9400 | -7.7000 | -3.25 | 85,051 | 19,472 | |
| 0 | ATR | Aptargroup | 05/28 | 157.4000 | -0.7600 | -0.48 | 364,440 | 57,363 | |
| 0 | MMM | 3M | 05/28 | 148.6600 | -0.8300 | -0.56 | 2,297,543 | 341,553 | |
| 0 | CCK | Crown Holdings | 05/28 | 97.9000 | -0.5700 | -0.58 | 1,004,318 | 98,323 | |
| 0 | EMN | Eastman Chemical | 05/28 | 80.9700 | -1.5000 | -1.82 | 1,838,858 | 148,892 | |
| 0 | MLI | Mueller Industries, Inc. | 05/28 | 77.0600 | -1.3800 | -1.76 | 685,448 | 52,821 | |
| 0 | OTTR | Otter Tail Corporation | 05/28 | 76.2700 | -1.1200 | -1.45 | 143,595 | 10,952 | |
| 0 | WLK | Westlake | 05/28 | 70.5600 | -2.1400 | -2.94 | 955,715 | 67,435 | |
| 0 | GFF | Griffon | 05/28 | 68.2400 | -1.0200 | -1.47 | 334,586 | 22,832 | |
| 0 | DD | DuPont de Nemours | 05/28 | 68.0900 | -1.1800 | -1.70 | 3,459,561 | 235,562 | |
| 0 | ROG | Rogers Corp. | 05/28 | 66.5500 | -1.4400 | -2.12 | 146,927 | 9,778 | |
| 0 | SLGN | Silgan | 05/28 | 54.8000 | -0.9100 | -1.63 | 403,047 | 22,087 | |
| 0 | CE | Celanese | 05/28 | 53.9300 | -1.2300 | -2.23 | 2,244,536 | 121,048 | |
| 0 | ASH | Ashland | 05/28 | 49.7800 | -0.9900 | -1.95 | 472,748 | 23,533 | |
| 0 | PRLB | Proto Labs | 05/28 | 37.7500 | -0.5200 | -1.36 | 203,001 | 7,663 | |
| 0 | SEE | Sealed Air | 05/28 | 32.4500 | -0.2400 | -0.73 | 937,135 | 30,410 | |
| 0 | DOW | Dow | 05/28 | 28.3400 | -0.5800 | -2.01 | 7,731,613 | 219,114 | |
| 0 | TRS | TriMas | 05/28 | 26.5100 | -0.0600 | -0.23 | 181,435 | 4,810 | |
| 0 | OI | O-I Glass | 05/28 | 13.0600 | -0.3500 | -2.61 | 702,878 | 9,180 | |
| 0 | MYE | Myers Industries | 05/28 | 12.6700 | 0.0500 | 0.40 | 199,006 | 2,521 | |
| 0 | TG | Tredegar | 05/28 | 8.2500 | -0.1600 | -1.90 | 56,202 | 464 | |
| 0 | TSE | Trinseo | 05/28 | 2.8400 | 0.0900 | 3.27 | 264,694 | 752 | |
| 0 | DSWL | Deswell Industries | 05/28 | 2.3599 | -0.0101 | -0.43 | 11,447 | 27 | |
| 0 | YHGJ | Yunhong Green CTI | 05/28 | 0.9016 | 0.0515 | 6.06 | 8,197 | 7 |
