首頁 / 個股資料 / 相關公司 / ETF成分股
Advanced Drainage Systems, Inc.
〈WMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 522
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 297
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 135
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 124
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 108
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 97
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 96
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 94
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 92
TTEK Tetra Tech 09/18 45.7500 -0.6100 -1.32 1,323,393 91
EME EMCOR Group 09/18 408.7500 -0.4500 -0.11 383,981 91
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 89
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 88
BLD TopBuild 09/18 398.0600 -4.7200 -1.17 568,646 88
GPK Graphic Packaging 09/18 29.8600 -0.0100 -0.03 1,690,966 88
STWD STARWOOD PROPERTY TRUST, INC. 09/18 20.7900 0.2300 1.12 2,792,412 87
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 87
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 86
FIX Comfort Systems USA 09/18 356.5400 -0.3900 -0.11 199,030 85
CHDN Churchill Downs 09/18 138.7800 -1.1900 -0.85 398,655 85
RCL Royal Caribbean Group 09/18 168.5500 0.1500 0.09 1,308,012 85
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 85
ALLY Ally Financial Inc. 09/18 34.0500 0.2900 0.86 6,085,856 84
XPO XPO 09/18 111.4900 0.6800 0.61 1,136,384 84
PR Permian Resources 09/18 13.8600 -0.0200 -0.14 9,600,332 83
BLDR Builders FirstSource 09/18 194.5200 0.6300 0.32 2,846,320 82
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 81
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 81
AXTA Axalta Coating 09/18 35.9700 0.2700 0.76 2,512,796 81
CNM Core & Main 09/18 43.1800 0.4600 1.08 3,303,635 80
LECO Lincoln Electric 09/18 182.5700 -1.9500 -1.06 186,607 80
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 80
CLF Cleveland-Cliffs 09/18 11.5400 -0.2700 -2.29 12,931,010 79
ACM AECOM 09/18 98.2400 0.7000 0.72 1,143,757 79
FCN FTI Consulting, Inc. 09/18 222.6300 -1.4900 -0.66 95,679 79
EHC Encompass Health 09/18 92.4500 1.1300 1.24 464,338 79
BWXT BWX Technologies 09/18 97.0900 -0.6800 -0.70 486,561 79
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 78
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 78
CIVI Civitas 09/18 54.1300 -0.3600 -0.66 1,032,131 78
SSD Simpson Manufacturing 09/18 186.9800 2.4700 1.34 309,317 78
SAIA Saia, Inc. 09/18 444.2900 5.9200 1.35 332,663 78
DKS Dick's Sporting Goods 09/18 212.5800 -0.6800 -0.32 1,005,864 77
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 77
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 77
TPX Tempur Sealy 09/18 52.9700 0.1000 0.19 865,938 77
CCK Crown Holdings 09/18 93.1300 0.9100 0.99 739,041 76
OHI Omega Healthcare Investors Inc. 09/18 41.2900 0.7400 1.82 2,711,899 76
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 76
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 76
CASY Casey's General 09/18 373.0200 -2.2900 -0.61 118,206 75
GGG Graco 09/18 83.7100 -0.1800 -0.21 1,064,141 75
TOL Toll Brothers 09/18 150.1400 -0.5200 -0.35 1,807,434 75
MANH Manhattan Associates 09/18 269.2000 -3.3400 -1.23 290,042 75
EXP Eagle Materials Inc. 09/18 283.7600 3.0400 1.08 306,762 75
WSM Williams-Sonoma 09/18 147.5500 0.3300 0.22 1,652,958 75
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 75
CHE Chemed 09/18 577.6600 -0.1300 -0.02 51,784 74
OC Owens Corning 09/18 172.3300 1.5400 0.90 632,991 74
PFGC Performance Food 09/18 75.4800 -0.3900 -0.51 760,574 74
LSTR Landstar System 09/18 182.7800 -1.3400 -0.73 214,552 74
WSO Watsco 09/18 486.5400 -5.2200 -1.06 139,877 73
AYI Acuity Brands 09/18 267.9100 2.9800 1.12 224,569 73
WCC WESCO International 09/18 166.6900 -0.9400 -0.56 705,717 73
MEDP Medpace Holdings 09/18 361.2900 6.6400 1.87 245,494 73
MTN Vail Resorts, Inc. 09/18 183.3500 0.9500 0.52 411,805 72
LII Lennox International Inc. 09/18 602.4100 -6.1700 -1.01 217,624 72
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 72
LPX Louisiana-Pacific 09/18 101.5400 0.7600 0.75 658,393 72
ENTG Entegris 09/18 110.0700 -1.5700 -1.41 1,488,581 72
BRKR Bruker 09/18 66.8000 1.7700 2.72 1,159,553 72
ITT ITT 09/18 138.6900 -0.4500 -0.32 324,676 72
MKSI MKS Instruments 09/18 107.8400 -1.2600 -1.15 591,228 72
ST Sensata Technologies 09/18 35.4400 -0.2800 -0.78 2,119,877 72
RS Reliance 09/18 277.1100 -3.5000 -1.25 365,072 71
TXRH Texas Roadhouse, Inc. 09/18 163.1100 -2.5100 -1.52 592,918 71
DAR Darling Ingredients 09/18 35.9300 0.4700 1.33 1,244,094 71
CW Curtiss-Wright 09/18 313.6000 -1.8500 -0.59 167,357 71
MUSA Murphy USA 09/18 515.3400 -11.9300 -2.26 173,924 70
MSA MSA Safety 09/18 184.3200 4.9100 2.74 214,558 70
CIEN Ciena 09/18 56.4100 -0.0300 -0.05 1,341,767 70
WWD Woodward, Inc. 09/18 164.4200 -0.6700 -0.41 413,259 70
SWN Southwestern Energy 09/18 6.3500 0.0600 0.95 29,394,782 70
DCI Donaldson 09/18 71.6800 0.0400 0.06 398,500 70
TREX Trex 09/18 68.0000 0.1400 0.21 1,274,736 70
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 70
RPM RPM International 09/18 122.6800 -0.4000 -0.32 682,087 70
OLN Olin 09/18 43.0700 -0.4500 -1.03 1,261,051 69
EXEL Exelixis 09/18 26.8200 -0.7800 -2.83 1,707,049 69
PRI Primerica, Inc. 09/18 255.8400 -0.7200 -0.28 126,888 69
BYD Boyd Gaming 09/18 62.9800 0.4100 0.66 850,540 69
HRB H&R Block, Inc. 09/18 62.7700 -0.7300 -1.15 1,097,766 69
CR Crane 09/18 154.6200 2.0300 1.33 399,709 69
UTHR United Therapeutics 09/18 342.5900 -2.4300 -0.70 288,134 69
MTDR Matador Resources 09/18 51.7000 -0.2600 -0.50 1,122,366 69
DVA DaVita 09/18 163.1600 -1.0600 -0.65 831,010 69
BERY Berry Global Group 09/18 67.5400 0.2900 0.43 840,130 68
KBR KBR 09/18 62.1600 0.1300 0.21 1,167,984 68
YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,186,226 68
NXST Nexstar Media Group 09/18 167.9200 -1.1000 -0.65 237,357 68
WH Wyndham Hotels & Resorts 09/18 78.8400 0.5700 0.73 663,991 68
CUBE CubeSmart 09/18 54.0000 -0.0500 -0.09 1,534,524 68
PSTG Pure Storage 09/18 49.2800 -0.5200 -1.04 2,305,653 68
ATR Aptargroup 09/18 153.0700 0.0400 0.03 214,216 68
NYT New York Times 09/18 55.0600 -0.4100 -0.74 838,024 68
NBIX Neurocrine Biosciences 09/18 119.8500 -2.4600 -2.01 1,049,116 68