首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Advanced Drainage Systems, Inc.
〈WMS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 638
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 418
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 153
BX Blackstone 05/16 146.7000 -0.0500 -0.03 3,790,545 151
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 134
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 116
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 978,514 111
CLF Cleveland-Cliffs 05/16 7.6100 0.1800 2.42 21,598,012 110
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 109
STWD STARWOOD PROPERTY TRUST, INC. 05/16 20.2700 0.1300 0.65 2,010,066 109
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,942 108
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,788,549 106
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,341 105
GPK Graphic Packaging 05/16 23.5500 0.2300 0.99 2,657,557 101
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 99
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,992,273 99
TTEK Tetra Tech 05/16 35.3700 0.1900 0.54 1,709,154 98
WCC WESCO International 05/16 173.3100 2.0700 1.21 426,728 97
ALLY Ally Financial Inc. 05/16 36.0300 0.2800 0.78 2,399,486 97
FIX Comfort Systems USA 05/16 471.9700 8.6000 1.86 316,405 95
SSD Simpson Manufacturing 05/16 163.9200 0.7800 0.48 263,970 95
PFGC Performance Food 05/16 88.0900 -0.0400 -0.05 1,406,246 94
CHE Chemed 05/16 579.8600 13.7300 2.43 131,798 94
ACM AECOM 05/16 109.3700 1.0900 1.01 713,329 94
BLD TopBuild 05/16 303.9300 7.5100 2.53 257,388 93
XPO XPO 05/16 128.1000 2.4200 1.93 1,544,847 93
LECO Lincoln Electric 05/16 203.0100 5.0900 2.57 634,781 93
DKS Dick's Sporting Goods 05/16 184.0200 4.9700 2.78 4,285,528 93
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,392 93
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 93
EME EMCOR Group 05/16 470.4300 6.1400 1.32 424,096 92
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 92
CROX Crocs 05/16 117.5500 0.2800 0.24 925,569 91
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 91
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 91
FYBR Frontier Communications Parent 05/16 36.6700 0.0700 0.19 9,022,986 90
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 90
GGG Graco 05/16 87.2600 1.3300 1.55 704,469 90
RCL Royal Caribbean Group 05/16 255.4200 5.3100 2.12 2,437,146 90
ENTG Entegris 05/16 78.2400 -0.2900 -0.37 2,972,688 90
PR Permian Resources 05/16 13.5100 -0.0400 -0.30 6,534,026 90
AXTA Axalta Coating 05/16 32.6500 0.2700 0.83 2,077,117 89
RPM RPM International 05/16 116.0200 1.6300 1.42 657,800 89
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,359 89
HLT Hilton 05/16 255.7700 3.2800 1.30 1,706,368 89
LPX Louisiana-Pacific 05/16 95.4800 2.0400 2.18 793,911 89
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,120,008 88
FCN FTI Consulting, Inc. 05/16 166.8400 1.5800 0.96 442,331 88
CASY Casey's General 05/16 456.1500 13.7200 3.10 376,892 88
MTDR Matador Resources 05/16 44.5400 -0.0500 -0.11 1,064,458 87
DCI Donaldson 05/16 71.0200 0.9800 1.40 423,474 87
FG F&G 05/16 32.0100 0.9700 3.13 224,960 86
MSA MSA Safety 05/16 159.4900 0.9200 0.58 299,241 86
CNM Core & Main 05/16 54.1400 1.6100 3.06 1,238,611 86
TTC Toro 05/16 77.8000 1.3500 1.77 599,820 85
RGLD Royal Gold, Inc. 05/16 171.1400 1.8500 1.09 606,842 85
BWXT BWX Technologies 05/16 109.6900 0.8600 0.79 691,857 85
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 85
EHC Encompass Health 05/16 120.8700 1.1000 0.92 904,533 84
JLL Jones Lang LaSalle 05/16 235.9400 0.4000 0.17 400,504 84
KBR KBR 05/16 56.1200 0.2900 0.52 1,082,592 84
TREX Trex 05/16 60.8300 0.8000 1.33 766,236 84
BLDR Builders FirstSource 05/16 120.6400 2.6800 2.27 1,603,735 84
WSO Watsco 05/16 492.1700 13.1100 2.74 219,389 84
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 84
MTN Vail Resorts, Inc. 05/16 152.5100 1.1300 0.75 408,508 83
LSTR Landstar System 05/16 145.0900 0.5000 0.35 472,605 83
WEX WEX 05/16 139.4100 2.1600 1.57 375,700 83
OC Owens Corning 05/16 145.0600 2.5400 1.78 1,026,751 82
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,542,258 82
ITT ITT 05/16 152.9000 2.7200 1.81 630,597 82
IRM Iron Mountain 05/16 100.6100 1.1100 1.12 1,707,101 82
NYT New York Times 05/16 55.9500 0.4000 0.72 1,108,805 82
SEIC SEI Investments 05/16 85.3800 0.6100 0.72 765,718 82
OHI Omega Healthcare Investors Inc. 05/16 37.0300 0.6800 1.87 1,925,802 82
BBWI Bath & Body Works 05/16 33.7600 -0.2100 -0.62 5,680,716 82
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 82
CIEN Ciena 05/16 81.2400 1.4400 1.80 1,271,816 81
RLI RLI 05/16 75.6900 0.8600 1.15 251,129 81
TXRH Texas Roadhouse, Inc. 05/16 192.9200 3.5000 1.85 789,465 81
ATR Aptargroup 05/16 157.0100 2.0600 1.33 278,607 81
CW Curtiss-Wright 05/16 410.1100 3.0000 0.74 214,077 81
SAIA Saia, Inc. 05/16 285.1000 5.4000 1.93 412,859 81
VMI Valmont Industries 05/16 325.4700 6.0200 1.88 122,556 81
AA Alcoa 05/16 29.4000 0.7300 2.55 8,807,675 81
LAD Lithia Motors 05/16 323.5800 3.1600 0.99 167,340 81
COHR Coherent 05/16 78.6000 -0.2200 -0.28 2,712,469 81
MKSI MKS 05/16 90.6600 -0.5300 -0.58 655,747 81
AYI Acuity 05/16 273.1400 1.3000 0.48 145,633 80
ELS Equity Lifestyle Properties, Inc 05/16 64.8600 1.0400 1.63 858,769 80
SF Stifel Financial Corp. 05/16 98.8600 0.6800 0.69 451,458 80
WAL Western Alliance Bancorp. 05/16 78.1300 -0.2300 -0.29 774,275 79
R Ryder System Inc. 05/16 158.3200 0.8000 0.51 297,059 79
TOL Toll Brothers 05/16 107.2600 0.8800 0.83 1,468,813 79
ST Sensata Technologies 05/16 27.1700 -0.1500 -0.55 2,200,399 79
G Genpact 05/16 44.1900 0.3200 0.73 2,286,871 79
AMH American Homes 4 Rent 05/16 38.7300 0.4400 1.15 1,620,527 79
JEF Jefferies Financial Group 05/16 52.7000 -0.7100 -1.33 1,500,175 79
MASI Masimo 05/16 155.6200 1.2300 0.80 537,637 78
MTZ MasTec 05/16 157.7700 2.1600 1.39 814,019 78
CBSH Commerce Bancshares 05/16 65.6300 0.0800 0.12 443,395 78
PRI Primerica, Inc. 05/16 278.9700 2.7600 1.00 158,238 78
KNX Knight-Swift Transportation 05/16 45.6500 0.0900 0.20 1,823,247 78
CUBE CubeSmart 05/16 43.6800 1.0100 2.37 1,763,727 78
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 784,805 78
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 78
RRX Regal Rexnord 05/16 141.4300 1.7300 1.24 870,946 78
SGI Somnigroup 05/16 66.8200 1.0000 1.52 2,621,054 78
EXP Eagle Materials Inc. 05/16 239.9300 5.3700 2.29 366,137 78
UTHR United Therapeutics 05/16 305.3500 1.4300 0.47 518,041 78
CFR Cullen/Frost Bankers Inc. 05/16 131.1400 0.6900 0.53 305,396 78
INGR Ingredion Incorporated 05/16 140.8100 1.9200 1.38 481,389 78

資料排序中...請稍候
1m3m1y5yYTD