首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Advanced Drainage Systems, Inc.
〈WMS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/01 210.7600 5.7000 2.78 477,372 634
FR First Industrial Realty Trust, I 05/01 48.1000 0.5200 1.09 1,169,248 415
T AT&T 05/01 27.6400 -0.0600 -0.22 37,367,600 150
BX Blackstone 05/01 133.3900 1.6800 1.28 4,007,194 148
CHTR Charter Communications 05/01 383.0000 -8.8600 -2.26 1,442,758 132
THC Tenet Healthcare 05/01 145.2900 2.3400 1.64 2,170,295 112
TDG TransDigm Group 05/01 1,434.1900 21.1200 1.49 227,984 107
CLF Cleveland-Cliffs 05/01 8.4500 0.2100 2.55 16,985,028 106
STWD STARWOOD PROPERTY TRUST, INC. 05/01 19.1200 -0.0700 -0.36 1,832,256 105
POST Post Holdings 05/01 112.4500 -0.7200 -0.64 579,836 105
OMF OneMain Holdings 05/01 47.5900 0.5200 1.10 1,109,012 104
SCI Service Corporation 05/01 76.6400 -3.2600 -4.08 2,877,982 103
ACI Albertsons 05/01 22.0100 0.0300 0.14 4,684,507 100
GPK Graphic Packaging 05/01 21.3700 -3.9400 -15.57 13,794,317 97
CLH Clean Harbors 05/01 217.3800 3.4400 1.61 569,321 97
TTEK Tetra Tech 05/01 31.2100 0.0200 0.06 1,153,150 97
NRG NRG Energy 05/01 114.1400 4.5600 4.16 3,092,623 96
FIX Comfort Systems USA 05/01 418.0500 20.5000 5.16 640,263 94
ALLY Ally Financial Inc. 05/01 32.2900 -0.3700 -1.13 2,513,226 94
XPO XPO 05/01 103.9400 -2.1800 -2.05 2,773,457 93
PFGC Performance Food 05/01 81.2000 0.5400 0.67 1,036,860 92
LAMR Lamar Advertising 05/01 114.0000 0.1900 0.17 951,027 92
WCC WESCO International 05/01 152.0300 -10.9300 -6.71 1,558,742 91
EME EMCOR Group 05/01 412.5200 11.8200 2.95 606,964 91
SSD Simpson Manufacturing 05/01 153.8300 0.1400 0.09 153,274 91
ACM AECOM 05/01 100.2500 1.6000 1.62 915,808 91
AAL American Airlines 05/01 10.0300 0.0800 0.80 52,500,968 91
CSL Carlisle 05/01 379.7900 0.3100 0.08 300,976 90
CHE Chemed 05/01 573.7400 -7.7700 -1.34 113,753 90
URI United Rentals 05/01 640.6000 9.1500 1.45 690,157 90
GGG Graco 05/01 81.6800 0.0700 0.09 687,226 89
RCL Royal Caribbean Group 05/01 220.7700 5.8600 2.73 2,207,165 89
DKS Dick's Sporting Goods 05/01 187.3500 -0.3900 -0.21 937,714 89
LECO Lincoln Electric 05/01 177.6400 1.4400 0.82 536,366 89
FYBR Frontier Communications Parent 05/01 36.4100 0.1600 0.44 2,190,973 89
ATI ATI 05/01 62.2400 7.8600 14.45 5,171,928 89
BLD TopBuild 05/01 298.5900 2.8300 0.96 248,066 89
CHDN Churchill Downs 05/01 90.9500 0.5400 0.60 1,104,322 88
CROX Crocs 05/01 94.7200 -1.7000 -1.76 934,538 88
PR Permian Resources 05/01 12.1000 0.3000 2.54 9,284,668 88
HLT Hilton 05/01 234.0900 8.6100 3.82 3,868,928 88
ENTG Entegris 05/01 79.3000 0.1800 0.23 2,141,099 87
RPM RPM International 05/01 107.5300 0.7800 0.73 762,587 87
CE Celanese 05/01 45.4000 0.8900 2.00 2,583,470 87
LPX Louisiana-Pacific 05/01 86.5200 0.2100 0.24 590,417 86
AM Antero Midstream 05/01 16.8700 0.3200 1.93 5,352,999 86
CASY Casey's General 05/01 455.5400 -7.0500 -1.52 328,999 86
AXTA Axalta Coating 05/01 32.3300 -0.1700 -0.52 1,595,594 85
FG F&G 05/01 35.2300 0.4200 1.21 247,127 85
MSA MSA Safety 05/01 155.8100 -1.6100 -1.02 257,918 85
DCI Donaldson 05/01 65.8400 0.1100 0.17 374,212 85
CNM Core & Main 05/01 53.0200 0.3400 0.65 1,162,633 84
FCN FTI Consulting, Inc. 05/01 165.2100 -1.0700 -0.64 483,259 84
MTDR Matador Resources 05/01 40.4900 0.9500 2.40 1,777,104 84
MTN Vail Resorts, Inc. 05/01 139.8200 0.6200 0.45 536,059 83
BWXT BWX Technologies 05/01 111.1200 2.0000 1.83 772,475 83
RGLD Royal Gold, Inc. 05/01 178.0800 -4.6300 -2.53 505,879 83
WSO Watsco 05/01 461.1700 1.3300 0.29 186,812 83
EHC Encompass Health 05/01 115.9400 -1.0500 -0.90 950,277 82
WEX WEX 05/01 121.4400 -8.9300 -6.85 978,924 82
BLDR Builders FirstSource 05/01 111.9300 -7.7000 -6.44 3,461,161 81
TTC Toro 05/01 69.2200 0.9400 1.38 622,660 81
IRM Iron Mountain 05/01 91.8500 2.1800 2.43 2,780,302 81
JLL Jones Lang LaSalle 05/01 229.4900 2.0800 0.91 304,099 80
KBR KBR 05/01 52.5200 -0.2900 -0.55 1,028,788 80
ITT ITT 05/01 137.9600 0.9400 0.69 1,356,244 80
CIEN Ciena 05/01 71.4300 4.2700 6.36 3,039,417 80
SEE Sealed Air 05/01 27.3100 -0.2500 -0.91 1,274,523 80
SEIC SEI Investments 05/01 78.2400 -0.0500 -0.06 584,542 80
SAIA Saia, Inc. 05/01 240.1600 -3.8400 -1.57 1,466,906 80
OHI Omega Healthcare Investors Inc. 05/01 38.5600 -0.4900 -1.25 2,794,800 80
EXEL Exelixis 05/01 38.8900 -0.2600 -0.66 2,461,216 80
TREX Trex 05/01 57.9700 0.1500 0.26 990,525 80
OC Owens Corning 05/01 145.6700 0.2600 0.18 466,876 79
VMI Valmont Industries 05/01 298.7100 5.4900 1.87 126,208 79
LSTR Landstar System 05/01 132.4500 -1.7000 -1.27 445,639 79
ST Sensata Technologies 05/01 21.3700 -0.0300 -0.14 1,446,684 79
ATR Aptargroup 05/01 148.2800 -1.6700 -1.11 445,325 79
RLI RLI 05/01 73.2100 -0.8000 -1.08 510,085 79
COHR Coherent 05/01 69.1700 4.8500 7.54 5,171,186 79
CW Curtiss-Wright 05/01 350.2800 5.3900 1.56 251,889 79
TXRH Texas Roadhouse, Inc. 05/01 166.7400 0.7800 0.47 820,360 79
NYT New York Times 05/01 51.7600 -0.3000 -0.58 1,396,108 79
AA Alcoa 05/01 24.5400 0.0100 0.04 5,126,365 79
ELS Equity Lifestyle Properties, Inc 05/01 64.7900 0.0100 0.02 1,625,131 78
JPM JPMorgan Chase 05/01 246.8900 2.2700 0.93 8,689,579 78
GS Goldman Sachs 05/01 553.8300 6.2800 1.15 2,583,032 78
EXP Eagle Materials Inc. 05/01 227.7400 1.3500 0.60 242,273 78
MKSI MKS Instruments 05/01 71.6300 1.4900 2.12 1,288,497 78
SGI Somnigroup 05/01 61.3400 0.2800 0.46 3,435,980 77
CUBE CubeSmart 05/01 40.9500 0.2800 0.69 1,960,963 77
AMH American Homes 4 Rent 05/01 37.8900 0.5000 1.34 2,740,434 77
LAD Lithia Motors 05/01 293.7700 1.0100 0.34 276,670 77
MTZ MasTec 05/01 134.0100 6.6900 5.25 1,719,743 77
JEF Jefferies Financial Group 05/01 47.1600 0.4300 0.92 840,057 77
UTHR United Therapeutics 05/01 293.8500 -9.2400 -3.05 427,109 77
MASI Masimo 05/01 163.6500 2.6900 1.67 385,576 76
BBWI Bath & Body Works 05/01 30.0500 -0.4600 -1.51 3,911,434 76
AGCO AGCO 05/01 93.4000 8.5700 10.10 1,526,440 76
CFR Cullen/Frost Bankers Inc. 05/01 120.3400 3.8700 3.32 838,660 76
AYI Acuity 05/01 241.8600 -1.7500 -0.72 402,589 76
CBSH Commerce Bancshares 05/01 61.2900 0.5500 0.91 394,985 76
MANH Manhattan Associates 05/01 178.6300 1.2400 0.70 536,182 76
SF Stifel Financial Corp. 05/01 86.4900 0.8000 0.93 644,356 76
PRI Primerica, Inc. 05/01 258.3800 -3.6900 -1.41 275,242 76
LSCC Lattice Semiconductor 05/01 48.9700 0.0400 0.08 2,074,095 76
1m3m1y5yYTD