首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
WSFS Financial Corporation
〈WSFS〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 WSFS WSFS Financial 04/16 47.4800 0.2200 0.47 491,512 23,337
0 FCNCA First Citizens BancShares 04/16 1,691.7600 -6.1600 -0.36 68,164 115,317
0 GS Goldman Sachs 04/16 499.0500 -8.8400 -1.74 2,653,784 1,324,371
0 AXP American Express 04/16 252.9200 -4.9400 -1.92 4,180,090 1,057,228
0 HIFS Hingham Institution for Savings 04/16 237.2900 2.5900 1.10 7,978 1,893
0 JPM JPMorgan Chase 04/16 229.6100 -3.5200 -1.51 9,232,083 2,119,779
0 BAP Credicorp 04/16 185.1900 0.1100 0.06 301,096 55,760
0 COF Capital One Financial Corp. 04/16 160.0600 -3.4800 -2.13 3,987,900 638,303
0 MTB M&T Bank 04/16 158.9000 -0.6900 -0.43 1,542,956 245,176
0 PNC PNC Financial Services 04/16 151.5400 -3.8500 -2.48 2,868,675 434,719
0 PRK Park National 04/16 143.6400 -1.0800 -0.75 40,756 5,854
0 RY Royal Bank Of Canada 04/16 115.6200 0.4100 0.36 838,552 96,953
0 CHCO City Holding 04/16 113.1000 0.7200 0.64 73,058 8,263
0 CFR Cullen/Frost Bankers Inc. 04/16 111.1900 -0.6000 -0.54 340,923 37,907
0 MS Morgan Stanley 04/16 107.8600 -2.5800 -2.34 6,440,570 694,680
0 BANF BancFirst 04/16 107.5100 1.5100 1.42 92,974 9,996
0 WTFC Wintrust Financial 04/16 101.6100 -1.3600 -1.32 502,732 51,083
0 PNFP Pinnacle Financial Partners, Inc. 04/16 94.7500 0.3900 0.41 971,675 92,066
0 BMO BANK OF MONTREAL 04/16 92.8400 0.1500 0.16 584,324 54,249
0 UMBF UMB Financial 04/16 91.0500 0.5900 0.65 709,583 64,608
0 BOKF BOK Financial 04/16 90.8100 -0.3700 -0.41 243,591 22,120
0 BMA Banco Macro S.A. 04/16 90.2200 1.5800 1.78 304,224 27,447
0 NBN Northeast Bank 04/16 87.4700 0.0500 0.06 36,200 3,166
0 NTRS Northern Trust Corporation 04/16 87.4300 -1.8400 -2.06 1,325,536 115,892
0 SSB SouthState 04/16 84.0700 0.1600 0.19 807,660 67,900
0 BPOP Popular 04/16 83.9000 -0.5500 -0.65 653,821 54,856
0 SF Stifel Financial Corp. 04/16 83.6500 -2.0500 -2.39 1,116,682 93,410
0 PFBC Preferred Bank 04/16 79.3000 0.2600 0.33 134,574 10,672
0 EWBC East West Bancorp 04/16 75.9000 0.0900 0.12 1,041,345 79,038
0 NRIM Northrim BanCorp Inc 04/16 72.1700 0.6400 0.89 17,338 1,251
0 CASH Pathward Financial 04/16 70.5000 0.1800 0.26 253,187 17,850
0 SFBS ServisFirst Bank 04/16 69.3200 -0.0400 -0.06 280,632 19,453
0 HDB HDFC Bank Ltd. 04/16 69.2600 -0.1500 -0.22 7,268,834 503,439
0 SYBT S.Y. Bancorp, Inc. 04/16 67.0500 0.6300 0.95 100,618 6,746
0 QCRH QCR Holdings 04/16 65.9000 0.1700 0.26 91,481 6,029
0 PB Prosperity Bancshares 04/16 65.6400 -0.2800 -0.42 567,072 37,223
0 WAL Western Alliance Bancorp. 04/16 65.2400 -0.8300 -1.26 1,036,691 67,634
0 TCBI Texas Capital Bancshares, Inc. 04/16 65.1500 0.9400 1.46 889,811 57,971
0 BOH Bank of Hawaii 04/16 64.2300 0.9000 1.42 682,517 43,838
0 WFC Wells Fargo 04/16 63.9800 -0.5600 -0.87 16,953,520 1,084,686
0 RBCAA Republic Bancorp, Inc. 04/16 62.5500 -0.4200 -0.67 20,105 1,258
0 C Citigroup 04/16 62.1000 -2.2300 -3.47 21,790,142 1,353,168
0 TD Toronto-Dominion Bank 04/16 60.4400 0.6000 1.00 1,697,153 102,576
0 GGAL Grupo Financiero Galicia 04/16 60.0400 0.5100 0.86 1,139,501 68,416
0 CBSH Commerce Bancshares 04/16 60.0200 1.2700 2.16 1,387,892 83,301
0 BANR Banner 04/16 59.6800 -0.1800 -0.30 391,019 23,336
0 IBOC International Bancshares 04/16 58.8000 0.4200 0.72 251,733 14,802
0 CM CIBC 04/16 58.7700 0.4100 0.70 637,770 37,482
0 CFFI C&F Financial 04/16 57.8400 -0.9600 -1.63 15,015 868
0 TMP Tompkins Financial 04/16 57.2300 -0.1100 -0.19 36,685 2,099
0 KB KB Financial 04/16 55.7000 0.9900 1.81 299,194 16,665
0 INDB Independent Bank Corp. 04/16 55.3600 0.1200 0.22 485,780 26,893
0 SRCE 1st Source 04/16 54.5500 0.5400 1.00 121,834 6,646
0 LKFN Lakeland Financial 04/16 53.6200 1.5300 2.94 322,213 17,277
0 CBU Community Financial System 04/16 53.2700 0.1900 0.36 323,315 17,223
0 ABCB Ameris Bancorp 04/16 52.8800 0.4700 0.90 630,064 33,318
0 CMA Comerica Incorporated 04/16 52.5400 -0.4500 -0.85 1,826,318 95,955
0 GSBC Great Southern Bancorp 04/16 52.1000 0.5000 0.97 34,360 1,790
0 HSBC HSBC Holdings 04/16 51.9800 -0.2100 -0.40 2,064,250 107,300
0 MC Moelis & Company 04/16 50.7700 -1.5800 -3.02 766,676 38,924
0 SFBC Sound Financial Bancorp 04/16 49.4800 -0.1100 -0.22 1,877 93
0 SMBC Southern Missouri Bancorp, Inc. 04/16 49.1000 0.5400 1.11 16,840 827
0 EFSC Enterprise Financial Services 04/16 48.0500 0.3200 0.67 141,932 6,820
0 CTBI Community Trust Bancorp 04/16 47.5600 0.5400 1.15 74,947 3,564
0 BNS Scotiabank 04/16 47.1100 0.2200 0.47 1,461,796 68,865
0 FBIZ First Business Financial Services 04/16 46.4550 0.6950 1.52 20,138 936
0 TBBK The Bancorp 04/16 45.6400 -0.4200 -0.91 632,103 28,849
0 WABC Westamerica Bancorporation 04/16 45.5900 0.5900 1.31 189,323 8,631
0 CUBI Customers Bancorp 04/16 45.1000 -0.1000 -0.22 222,908 10,053
0 WBS Webster Financial 04/16 44.3300 -0.0300 -0.07 1,052,775 46,670
0 THFF First Financial 04/16 43.9000 -0.2100 -0.48 67,948 2,983
0 ZION Zions Bancorporation 04/16 43.3600 -0.4300 -0.98 977,992 42,406
0 HBCP Home Bancorp 04/16 43.1300 -0.3200 -0.74 18,603 802
0 CHMG Chemung Financial Corp 04/16 42.3600 -0.0400 -0.09 49,236 2,086
0 PFIS Peoples Financial Services 04/16 42.1400 0.0700 0.17 22,055 929
0 UNTY Unity Bancorp, Inc. 04/16 41.1050 0.4350 1.07 27,842 1,144
0 SNV Synovus Financial 04/16 40.5200 -0.4400 -1.07 2,077,987 84,200
0 ACNB ACNB Corporation 04/16 40.3500 0.2500 0.62 47,938 1,934
0 MBWM Mercantile Bank 04/16 40.3100 0.6200 1.56 46,331 1,868
0 FCAP First Capital 04/16 40.2400 0.3000 0.75 12,473 502
0 PLBC Plumas Bancorp 04/16 39.8900 -0.7000 -1.72 32,852 1,310
0 CASS Cass Information Systems 04/16 39.6800 -0.2600 -0.65 24,729 981
0 CIB BanColombia S.A. 04/16 39.6500 0.6300 1.61 358,792 14,226
0 NBTB NBT Bancorp 04/16 39.5800 0.0100 0.03 208,109 8,237
0 OZK Bank OZK 04/16 39.3400 0.1000 0.25 2,267,224 89,193
0 GBCI Glacier Bancorp 04/16 39.3000 0.0300 0.08 469,656 18,457
0 CATY Cathay General Bancorp 04/16 38.3400 0.0200 0.05 724,040 27,760
0 FSBW FS Bancorp 04/16 38.2900 -0.3600 -0.93 19,697 754
0 FCBC First Community Bankshares 04/16 38.0000 -0.1100 -0.29 27,806 1,057
0 OPOF Old Point Financial Corporation 04/16 37.9400 0.9400 2.54 33,529 1,272
0 USB U.S. Bancorp 04/16 37.8200 -0.8100 -2.10 17,313,518 654,797
0 BLX Banco Latinoamericano de Comerci 04/16 37.6500 -0.2000 -0.53 172,247 6,485
0 CAC Camden National 04/16 37.4200 0.0200 0.05 85,583 3,203
0 BAC Bank of America 04/16 37.3300 -0.6600 -1.74 52,251,016 1,950,530
0 TCBK TriCo Bancshares 04/16 37.1200 0.3900 1.06 144,962 5,381
0 FBNC First Bancorp 04/16 36.8200 0.0500 0.14 326,146 12,009
0 EVBN Evans Bancorp 04/16 35.9100 0.0500 0.14 6,903 248
0 GABC German American Bancorp 04/16 35.5600 0.2700 0.77 87,836 3,123
0 CFG Citizens Financial Group 04/16 35.4600 -0.6400 -1.77 8,737,264 309,823
0 FRME First Merchants 04/16 35.4600 0.3100 0.88 248,554 8,814
0 OFG OFG 04/16 35.4200 -0.0300 -0.08 359,179 12,722
0 FITB Fifth Third 04/16 34.4000 -0.6700 -1.91 5,983,581 205,835
0 STBA S&T Bancorp, Inc. 04/16 34.3600 0.3800 1.12 172,540 5,928
0 CCBG Capital City Bank Group 04/16 33.9000 -0.1500 -0.44 17,606 597
0 SHG Shinhan Financial Group 04/16 33.5600 0.3400 1.02 200,681 6,735
0 UBSI United Bankshares 04/16 33.4400 0.8700 2.67 1,444,751 48,312
0 HTB HomeTrust Bancshares 04/16 33.4200 0.3000 0.91 31,438 1,051
0 FFIN First Financial Bankshares 04/16 32.7600 0.2500 0.77 490,525 16,070
0 TRMK Trustmark Corporation 04/16 32.4700 0.1100 0.34 378,305 12,284
0 FMBH First Mid Bancshares 04/16 32.0900 0.1800 0.56 45,654 1,465
0 IBN ICICI Bank 04/16 31.9700 0.1100 0.35 14,883,205 475,816
0 OVBC Ohio Valley Banc Corp. 04/16 31.8500 2.2000 7.42 10,307 328
0 TOWN TowneBank 04/16 31.4900 0.0800 0.25 204,150 6,429
0 SFST Southern First Bancshares 04/16 31.0200 -0.5400 -1.71 10,645 330
0 UNB Union Bankshares, Inc. 04/16 30.9900 1.9400 6.68 15,433 478
0 BKU BankUnited Inc. 04/16 30.8200 0.3300 1.08 1,012,277 31,198
0 IBCP Independent Bank 04/16 29.8800 0.4600 1.56 158,302 4,730
0 TSBK Timberland Bancorp, Inc. 04/16 29.0900 0.5900 2.07 10,310 300
0 BWFG Bankwell Financial Group 04/16 29.0400 0.2200 0.76 11,330 329
0 HWBK Hawthorn Bancshares 04/16 28.7600 1.0100 3.64 5,254 151
0 WSBC WesBanco 04/16 28.5800 0.8300 2.99 1,173,256 33,532
0 BHB Bar Harbor Bank 04/16 28.5300 0.4700 1.67 29,690 847
0 TRST TrustCo Bank Corp NY 04/16 28.4500 0.2800 0.99 109,522 3,116
0 CBFV CB Financial Services 04/16 28.1700 0.1900 0.68 15,720 443
0 FUNC First United 04/16 28.0500 0.3500 1.26 10,114 284
0 RNST Renasant 04/16 28.0000 0.0800 0.29 817,856 22,900
0 UBS UBS Group 04/16 27.8100 -1.0900 -3.77 2,200,339 61,191
0 BCH Banco de Chile 04/16 27.7600 0.3200 1.17 261,108 7,248
0 PEBO Peoples Bancorp 04/16 27.6900 0.1800 0.65 156,531 4,334
0 LARK Landmark Bancorp 04/16 27.5500 0.9000 3.38 21,820 601
0 WAFD WaFd 04/16 27.5200 0.1600 0.58 1,096,817 30,184
0 SBSI Southside Bancshares 04/16 27.3900 0.0700 0.26 130,926 3,586
0 WASH Washington Trust Bancorp, Inc. 04/16 27.1300 0.0600 0.22 120,117 3,259
0 UVSP Univest Financial 04/16 26.8800 0.2500 0.94 110,981 2,983
0 ORRF Orrstown Financial Services 04/16 26.7300 -0.1100 -0.41 322,378 8,617
0 MOFG MidWestOne 04/16 26.6950 0.0750 0.28 227,659 6,077
0 PWOD Penns Woods Bancorp, Inc. 04/16 26.3800 0.3200 1.23 8,597 227
0 FIBK First Interstate BancSystem 04/16 26.0000 0.2100 0.81 682,602 17,748
0 HOMB Home BancShares 04/16 25.9800 -0.1200 -0.46 1,216,830 31,613
0 PEBK Peoples Bancorp of North Carolina, Inc. 04/16 25.9100 -0.4500 -1.71 6,319 164
0 PGC Peapack-Gladstone Financial Corporation 04/16 25.8200 0.1300 0.51 104,677 2,703
0 DCOM Dime Community Bancshares 04/16 25.3700 0.1900 0.75 243,748 6,184
0 BSRR Sierra Bancorp 04/16 25.2500 -0.0550 -0.22 39,342 993
0 MPB Mid Penn Bancorp 04/16 25.2500 0.0200 0.08 101,650 2,567
0 CPF Central Pacific Financial Corp. 04/16 24.9200 0.0800 0.32 441,249 10,996
0 NKSH National Bankshares, Inc. 04/16 24.9100 -0.0900 -0.36 6,926 173
0 UCB United Community Banks 04/16 24.6500 0.1300 0.53 1,226,606 30,236
0 AROW Arrow Financial 04/16 24.3400 -0.1100 -0.45 22,362 544
0 MBCN Middlefield Banc 04/16 24.1400 0.7500 3.21 7,849 189
0 JWN Nordstrom Inc. 04/16 23.8600 -0.1800 -0.75 3,607,628 86,078
0 IROQ IF Bancorp 04/16 23.5050 0 0 173 4
0 BSAC Banco Santander - Chile 04/16 23.4900 0.3700 1.60 684,236 16,073
0 BHLB Berkshire Hills Bancorp 04/16 23.4700 -0.0900 -0.38 497,537 11,677
0 DB Deutsche Bank 04/16 23.3400 -0.2000 -0.85 2,684,821 62,664
0 OVLY Oak Valley Bancorp (CA) 04/16 23.1900 -0.9100 -3.78 7,962 185
0 FSFG First Savings Financial Group 04/16 23.1700 0.1100 0.48 3,116 72
0 INBK First Internet 04/16 23.1700 -0.2600 -1.11 35,539 823
0 FNLC The First Bancorp, Inc. 04/16 22.9400 -0.1800 -0.78 14,910 342
0 SBCF Seacoast Banking Corporation of Florida 04/16 22.8500 0.3200 1.42 463,421 10,589
0 FFNW First Financial Northwest 04/16 22.8100 -0.1400 -0.61 146,437 3,340
0 FISI Financial Institutions 04/16 22.4600 -0.0100 -0.04 126,643 2,844
0 NWFL Norwood Financial 04/16 22.4500 -0.2000 -0.88 21,301 478
0 FFBC First Financial Bancorp. 04/16 22.4000 -0.0900 -0.40 711,272 15,932
0 COLB Columbia Banking System 04/16 21.9500 0.0300 0.14 1,493,757 32,788
0 HFWA Heritage Financial 04/16 21.7500 0.1200 0.55 263,142 5,723
0 VBTX Veritex Holdings 04/16 21.4900 -0.0700 -0.32 610,136 13,112
0 CNOB ConnectOne 04/16 21.4000 -0.1600 -0.74 173,590 3,715
0 GCBC Greene County Bancorp 04/16 21.4000 0 0 21,923 469
0 HAFC Hanmi Financial 04/16 21.4000 0.0400 0.19 171,785 3,676
0 FCCO First Community Corporation 04/16 21.3100 -0.0300 -0.14 21,577 460
0 CCNE CNB Financial 04/16 21.2400 0.3900 1.87 95,450 2,027
0 CFBK CF Bankshares 04/16 20.7300 0.3900 1.92 11,908 247
0 BMRC Bank of Marin 04/16 20.3300 -0.1900 -0.93 66,700 1,356
0 EGBN Eagle Bancorp 04/16 20.1000 0.1300 0.65 510,315 10,257
0 BUSE First Busey 04/16 20.0000 0.0800 0.40 588,190 11,764
0 ASB Associated Banc 04/16 19.6600 -0.1500 -0.76 2,245,974 44,156
0 AUBN Auburn National Bancorporation 04/16 19.6000 0.1000 0.51 297 6
0 ONB Old National Bancorp 04/16 19.4600 -0.0200 -0.10 3,084,541 60,025
0 RF Regions Financial 04/16 19.1700 -0.2600 -1.34 12,557,493 240,727
0 PPBI Pacific Premier Bancorp 04/16 19.0200 -0.0700 -0.37 1,070,247 20,356
0 CZNC Citizens & Northern 04/16 18.7600 -0.0700 -0.37 23,184 435
0 WTBA West Bancorporation 04/16 18.6800 -0.0400 -0.21 27,872 521
0 ING ING Groep N.V.(ADR) 04/16 18.5600 0.0200 0.11 2,714,803 50,387
0 SBFG SB Financial Group, Inc. 04/16 18.5100 0.3200 1.76 12,708 235
0 SFNC Simmons First National 04/16 18.1100 -0.1700 -0.93 1,053,998 19,088
0 FBP First BanCorp. 04/16 18.0300 0.0200 0.11 1,475,738 26,608
0 ESSA ESSA Bancorp, Inc. 04/16 17.6300 0.2100 1.21 15,863 280
0 CVBF CVB Financial 04/16 17.4700 0.2100 1.22 1,155,800 20,192
0 FHN First Horizon 04/16 17.2800 -0.2800 -1.59 8,373,268 144,690
0 PKBK Parke Bancorp, Inc. 04/16 17.1500 -0.3000 -1.72 22,184 380
0 ATLO Ames National 04/16 16.7100 0.0800 0.48 12,659 212
0 EBMT Eagle Bancorp Montana 04/16 16.1800 -0.0100 -0.06 37,591 608
0 ISTR Investar Holding 04/16 16.0850 -0.0450 -0.28 15,756 253
0 CWBC Community West Bancshares 04/16 16.0300 0.0400 0.25 35,280 566
0 FULT Fulton Financial 04/16 15.9700 -0.0600 -0.37 3,341,629 53,366
0 OCFC OceanFirst Financial 04/16 15.6800 0.1400 0.90 219,960 3,449
0 PBHC Pathfinder Bancorp, Inc. 04/16 15.5000 0.3400 2.24 506 8
0 PFS Provident Financial Services 04/16 15.2400 -0.1100 -0.72 1,114,120 16,979
0 OSBC Old Second Bancorp, Inc. 04/16 14.7600 -0.0200 -0.14 186,495 2,753
0 CBAN Colony Bankcorp 04/16 14.6900 -0.0500 -0.34 53,131 780
0 BCS Barclays 04/16 14.5600 -0.1500 -1.02 20,153,024 293,428
0 FCF First Commonwealth Financial Cor 04/16 14.4800 0.1500 1.05 1,329,822 19,256
0 LSBK Lake Shore Bancorp 04/16 14.3500 0.0860 0.60 16,451 236
0 PROV Provident Financial Holdings, Inc. 04/16 14.1300 -0.0600 -0.42 771 11
0 LCNB LCNB 04/16 14.1200 0.0500 0.36 12,115 171
0 KEY KeyCorp 04/16 14.0700 -0.1800 -1.26 16,808,884 236,501
0 MGYR Magyar Bancorp 04/16 13.7000 0 0 1,110 15
0 CZWI Citizens Community Bancorp 04/16 13.4800 0.2000 1.51 11,536 156
0 BBVA Banco Bilbao Vizcaya Argentaria 04/16 13.4300 0.0300 0.22 1,896,058 25,464
0 FRBA First Bank 04/16 13.4000 -0.0100 -0.07 41,397 555
0 HFBL Home Federal 04/16 13.4000 0 0 2,782 37
0 HBNC Horizon Bancorp 04/16 13.3600 0.0700 0.53 113,688 1,519
0 HBAN Huntington Bancshares 04/16 13.2700 -0.1300 -0.97 26,285,664 348,811
0 UBCP United Bancorp, Inc. 04/16 13.1200 0 0 267 4
0 SMFG Sumitomo Mitsui Financial Group 04/16 13.1100 -0.4800 -3.53 3,460,722 45,370
0 BANC Banc of California 04/16 12.9700 0.0700 0.54 4,005,033 51,945
0 FMNB Farmers National Banc 04/16 12.4400 0.3300 2.73 131,956 1,642
0 SHBI Shore Bancshares 04/16 12.3500 -0.0100 -0.08 106,730 1,318
0 FNB F.N.B. 04/16 12.2300 -0.0800 -0.65 5,911,658 72,300
0 WSBF Waterstone Financial, Inc. 04/16 12.2000 0.1000 0.83 49,102 599
0 TFSL TFS Financial Corporation 04/16 12.1700 0.1000 0.83 355,916 4,331
0 BFIN BankFinancial Corporation 04/16 11.7600 0.1000 0.86 9,677 114
0 FFIC Flushing Financial 04/16 11.3700 0.0800 0.71 247,608 2,815
0 NWBI Northwest Bancshares 04/16 11.3200 0.1000 0.89 866,664 9,811
0 HMST HomeStreet 04/16 10.8900 -0.0900 -0.82 74,459 811
0 FLIC First of Long Island 04/16 10.8700 -0.1000 -0.91 36,364 395
0 FLG Flagstar Financial 04/16 10.4300 0.1100 1.07 3,706,581 38,660
0 BRKL Brookline Bancorp 04/16 9.8000 -0.0100 -0.10 503,241 4,932
0 FNWB First Northwest 04/16 9.7000 -0.0600 -0.61 5,460 53
0 NFBK Northfield Bancorp, Inc. 04/16 9.5600 -0.1100 -1.14 182,883 1,748
0 BCBP BCB Bancorp 04/16 9.4100 0.0200 0.21 35,994 339
0 HTBK Heritage Commerce 04/16 8.6100 0.1000 1.18 266,642 2,296
0 SSBI Summit State Bank 04/16 8.3200 -0.0900 -1.07 60,295 502
0 VLY Valley National Bancorp 04/16 8.2200 0.0800 0.98 8,208,997 67,478
0 UBFO United Security Bancshares 04/16 7.7900 0.0400 0.52 61,609 480
0 GDOT Green Dot 04/16 7.4200 -0.0400 -0.54 481,414 3,572
0 BYFC Broadway Financial 04/16 6.7700 0.5200 8.32 18,329 124
0 SAN Banco Santander 04/16 6.6900 -0.0600 -0.89 8,587,835 57,453
0 LION Lionsgate Studios 04/16 6.2400 -0.1900 -2.95 163,421 1,020
0 KRNY Kearny Financial 04/16 5.8600 0.0400 0.69 256,430 1,503
0 RVSB Riverview Bancorp Inc 04/16 5.7200 0.0200 0.35 57,579 329
0 ITUB Itau Unibanco 04/16 5.5900 0 0 21,411,644 119,691
0 NMR Nomura Holdings Inc. 04/16 5.3800 -0.0500 -0.92 1,099,552 5,916
0 CFFN Capitol Federal Financial 04/16 5.2300 0.0300 0.58 652,859 3,414
0 FFWM First Foundation 04/16 4.8500 0 0 1,115,949 5,412
0 GLBZ Glen Burnie 04/16 4.8360 -0.2140 -4.24 2,234 11
0 MFG Mizuho Financial Group 04/16 4.6700 -0.1600 -3.31 4,212,156 19,671
0 BSBR Banco Santander (Brasil) 04/16 4.6600 0.0300 0.65 313,509 1,461
0 LYG Lloyds Banking 04/16 3.7600 -0.0100 -0.27 31,900,912 119,947
0 KFFB Kentucky First Federal Bancorp 04/16 2.7500 -0.0550 -1.96 3,129 9
0 AVAL Grupo Aval Acciones y Valores S.A. 04/16 2.6600 0.1900 7.69 503,833 1,340
0 BBD Banco Bradesco - ADS 04/16 2.2000 0.0100 0.46 28,933,628 63,654
0 ASRV AmeriServ Financial 04/16 2.1600 0.0700 3.35 28,311 61
0 BBDO Banco Bradesco - ADS(each representing one Common 04/16 2.0000 0.0100 0.50 21,426 43
0 PNBK Patriot National Bancorp Inc. 04/16 1.8900 0.3300 21.15 147,575 279
0 CARV Carver Bancorp 04/16 1.4399 0.0499 3.59 4,888 7
0 STI Solidion 04/16 0.0900 -0.0270 -23.08 34,395,308 3,096
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD