首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
WSFS Financial Corporation
〈WSFS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 04/16 22.4000 -0.0900 -0.40 711,272 77
FBP First BanCorp. 04/16 18.0300 0.0200 0.11 1,475,769 76
ABCB Ameris Bancorp 04/16 52.8800 0.4700 0.90 630,064 75
STBA S&T Bancorp, Inc. 04/16 34.3600 0.3800 1.12 231,440 74
CATY Cathay General Bancorp 04/16 38.3400 0.0200 0.05 724,243 74
OFG OFG 04/16 35.4200 -0.0300 -0.08 359,246 73
SFNC Simmons First National 04/16 18.1100 -0.1700 -0.93 1,054,019 73
INDB Independent Bank Corp. 04/16 55.3600 0.1200 0.22 485,780 72
CVBF CVB Financial 04/16 17.4700 0.2100 1.22 1,156,099 72
FCF First Commonwealth Financial Cor 04/16 14.4800 0.1500 1.05 1,329,939 71
WABC Westamerica Bancorporation 04/16 45.5900 0.5900 1.31 189,323 71
CBU Community Financial System 04/16 53.2700 0.1900 0.36 323,315 71
BANF BancFirst 04/16 107.5100 1.5100 1.42 92,974 70
FULT Fulton Financial 04/16 15.9700 -0.0600 -0.37 3,341,629 70
NBTB NBT Bancorp 04/16 39.5800 0.0100 0.03 236,295 69
BANR Banner 04/16 59.6800 -0.1800 -0.30 391,019 68
PPBI Pacific Premier Bancorp 04/16 19.0200 -0.0700 -0.37 1,070,247 67
IOSP Innospec 04/16 85.4800 -1.7500 -2.01 138,123 67
HMN Horace Mann Educators Corp. 04/16 40.4100 -0.3400 -0.83 216,064 67
WAFD WaFd 04/16 27.5200 0.1600 0.58 1,096,817 67
PFS Provident Financial Services 04/16 15.2400 -0.1100 -0.72 1,256,720 67
CHCO City Holding 04/16 113.1000 0.7200 0.64 73,058 67
CASH Pathward Financial 04/16 70.5000 0.1800 0.26 253,187 66
TRMK Trustmark Corporation 04/16 32.4700 0.1100 0.34 409,769 66
NWBI Northwest Bancshares 04/16 11.3200 0.1000 0.89 866,664 66
PRK Park National 04/16 143.6400 -1.0800 -0.75 40,756 66
BKU BankUnited Inc. 04/16 30.8200 0.3300 1.08 1,012,277 65
MATX Matson, Inc. 04/16 97.9200 -2.6900 -2.67 515,683 65
RDN Radian Group 04/16 31.3800 -0.9900 -3.06 1,866,298 65
MHO M/I Homes 04/16 104.1400 -2.0000 -1.88 265,186 65
EIG Employers Holdings Inc. 04/16 48.4200 0.1100 0.23 149,903 64
TBBK The Bancorp 04/16 45.6400 -0.4200 -0.91 632,104 64
RNST Renasant 04/16 28.0000 0.0800 0.29 817,856 64
VRTS Virtus Investment Partners 04/16 148.0500 -5.9200 -3.84 44,349 64
NMIH NMI Holdings Inc 04/16 33.4300 -0.6700 -1.96 1,490,286 64
SHOO Steven Madden 04/16 19.5400 -0.7100 -3.51 1,174,052 63
SBCF Seacoast Banking Corporation of Florida 04/16 22.8500 0.3200 1.42 463,421 63
TTMI TTM Technologies 04/16 18.6900 -0.1300 -0.69 650,161 63
HOPE Hope Bancorp 04/16 9.4000 -0.0400 -0.42 798,843 63
LKFN Lakeland Financial 04/16 53.6200 1.5300 2.94 322,213 63
AX Axos Financial 04/16 59.0600 0.0900 0.15 485,363 63
ABM ABM Industries 04/16 46.0800 -0.9500 -2.02 367,115 63
UNF UniFirst 04/16 173.4100 -1.2000 -0.69 96,565 63
GPI Group 1 Automotive 04/16 392.7000 -2.5500 -0.65 164,324 62
PBH Prestige Consumer Healthcare 04/16 79.8000 -1.1400 -1.41 301,424 62
PLXS Plexus 04/16 121.9200 -0.2600 -0.21 139,415 62
SKYW SkyWest 04/16 85.7100 0.2300 0.27 356,572 62
CALM Cal-Maine Foods 04/16 92.5000 -4.0500 -4.19 3,306,710 62
PSMT PriceSmart 04/16 92.2600 0.6700 0.73 182,149 61
KFY Korn Ferry 04/16 61.6600 -0.6600 -1.06 278,462 61
LZB La-Z-Boy 04/16 37.6700 -0.3700 -0.97 328,275 61
AKR Acadia Realty Trust 04/16 19.3000 0.2500 1.31 646,036 61
BRKL Brookline Bancorp 04/16 9.8000 -0.0100 -0.10 503,241 61
SAFT Safety Insurance 04/16 77.3300 0.1500 0.19 60,317 61
BHE Benchmark Electronics 04/16 35.4300 -0.4300 -1.20 348,316 61
APOG Apogee Enterprises 04/16 45.7100 -0.4600 -1.00 162,014 61
DORM Dorman Products 04/16 111.6700 0.2600 0.23 312,807 61
BHLB Berkshire Hills Bancorp 04/16 23.4700 -0.0900 -0.38 497,537 61
GFF Griffon 04/16 68.3100 -1.6600 -2.37 435,536 60
SANM Sanmina 04/16 75.1800 -1.3700 -1.79 357,208 60
RUSHA Rush Enterprises - Class A 04/16 51.3900 -1.3300 -2.52 816,417 60
SKT Tanger 04/16 31.9400 -0.1200 -0.37 630,198 60
FBNC First Bancorp 04/16 36.8200 0.0500 0.14 326,146 60
FELE Franklin Electric Co., Inc. 04/16 87.1900 -1.7200 -1.93 279,456 60
CSGS CSG Systems 04/16 59.8000 0.0800 0.13 251,987 60
SFBS ServisFirst Bank 04/16 69.3200 -0.0400 -0.06 280,679 60
GIII G-III Apparel Group 04/16 23.5400 -0.6800 -2.81 421,496 60
HNI HNI 04/16 40.9500 -0.7800 -1.87 216,948 59
BGC BGC Group 04/16 8.4200 -0.0700 -0.82 2,676,882 59
GMS GMS 04/16 70.1100 -1.5800 -2.20 358,373 59
COOP Mr. Cooper Group 04/16 112.7200 -1.6700 -1.46 587,972 59
CPK Chesapeake Utilities 04/16 133.4900 -1.6200 -1.20 167,159 59
AWR American States Water Company 04/16 79.3800 -0.3100 -0.39 240,383 59
BOH Bank of Hawaii 04/16 64.2300 0.9000 1.42 682,517 59
WD Walker & Dunlop Inc. 04/16 73.6500 -0.4200 -0.57 170,701 59
PLAB Photronics 04/16 17.7800 -0.2100 -1.17 760,704 59
OTTR Otter Tail Corporation 04/16 78.5300 -1.2600 -1.58 276,236 59
ROCK Gibraltar Industries, Inc. 04/16 51.8000 -1.5100 -2.83 258,800 59
HTH Hilltop Holdings Inc. 04/16 28.6100 -0.1500 -0.52 308,716 59
CTRE CareTrust REIT 04/16 28.6200 0.2100 0.74 1,064,004 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/16 30.8900 -1.3700 -4.25 390,463 59
NPO Enpro 04/16 143.6300 -3.5900 -2.44 125,141 59
PLUS ePlus 04/16 58.2200 -0.3000 -0.51 181,084 59
STC Stewart Information 04/16 65.1600 -1.1000 -1.66 91,684 59
LXP LXP Industrial Trust 04/16 7.7200 0.0300 0.39 2,582,314 58
ANDE Andersons 04/16 37.5300 0.1600 0.43 253,706 58
GBX Greenbrier Companies 04/16 42.4100 1.4400 3.51 799,261 58
AUB Atlantic Union Bankshares 04/16 24.7400 0.0400 0.16 1,573,376 58
OSIS OSI Systems, Inc. 04/16 189.3500 -3.7500 -1.94 174,516 58
HSII Heidrick & Struggles 04/16 38.8100 -0.1900 -0.49 98,335 58
BKE Buckle 04/16 33.9800 -0.2600 -0.76 525,274 58
TMP Tompkins Financial 04/16 57.2300 -0.1100 -0.19 36,685 58
DNOW DNOW 04/16 15.5900 0.2300 1.50 1,570,947 58
SHO Sunstone Hotel Investors 04/16 8.1600 -0.0800 -0.97 2,089,855 58
AZZ AZZ Incorporated 04/16 82.0100 0.0300 0.04 281,826 58
MCY Mercury General Corporation 04/16 53.1900 0.5700 1.08 483,698 58
NBHC National Bank Holdings Corporation 04/16 35.2500 0.1400 0.40 212,171 58
AMSF AMERISAFE 04/16 49.6100 0.5200 1.06 99,414 58
CVCO Cavco Industries 04/16 469.4500 -6.1000 -1.28 52,450 58
FBK FB Financial 04/16 40.4800 0.1400 0.35 349,982 58
SBSI Southside Bancshares 04/16 27.3900 0.0700 0.26 130,926 58
SXT Sensient Technologies 04/16 74.1300 -0.5900 -0.79 256,002 58
GTY Getty Realty Corp. 04/16 28.9100 0.2500 0.87 302,259 58
FDP Fresh Del Monte Produce 04/16 31.7800 0.4500 1.44 524,027 58
IBOC International Bancshares 04/16 58.8000 0.4200 0.72 251,745 58
SPNT SiriusPoint 04/16 16.3600 0.0300 0.18 687,743 58

資料排序中...請稍候
1m3m1y5yYTD