WHITESTONE REIT
〈WSR〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 房地產投資信託 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAT | American Assets Trust Inc. | 11/06 | 28.0200 | 0.7000 | 2.56 | 383,657 | 10,750 | |
| 0 | ABR | Arbor Realty Trust | 11/06 | 15.0300 | 0.0900 | 0.60 | 3,355,640 | 50,435 | |
| 0 | ACRE | Ares Commercial Real Estate Corp. | 11/06 | 6.4900 | 0.1700 | 2.69 | 624,965 | 4,056 | |
| 0 | ADC | Agree Realty Corporation | 11/06 | 73.1900 | -0.8700 | -1.17 | 1,980,522 | 144,954 | |
| 0 | AGNC | AGNC Investment | 11/06 | 9.3800 | -0.1400 | -1.47 | 37,047,680 | 347,507 | |
| 0 | AHH | Armada Hoffler Properties, Inc. | 11/06 | 11.2500 | 0.1800 | 1.63 | 816,429 | 9,185 | |
| 0 | AHT | Ashford Hospitality Trust Inc. | 11/06 | 5.9200 | -0.3300 | -5.28 | 48,738 | 289 | |
| 0 | AIV | Apartment Investment & Management Co. | 11/06 | 8.6800 | 0.1100 | 1.28 | 1,295,284 | 11,243 | |
| 0 | AJX | Great Ajax | 11/06 | 3.0200 | -0.0200 | -0.66 | 154,700 | 467 | |
| 0 | AKR | Acadia Realty Trust | 11/06 | 25.0800 | 0.2100 | 0.84 | 2,128,561 | 53,384 | |
| 0 | ALX | Alexander's Inc. | 11/06 | 232.2600 | 2.2600 | 0.98 | 24,825 | 5,766 | |
| 0 | AMH | American Homes 4 Rent | 11/06 | 36.3700 | 0.9700 | 2.74 | 3,217,636 | 117,025 | |
| 0 | AMT | American Tower | 11/06 | 197.4700 | -16.3800 | -7.66 | 8,133,504 | 1,606,123 | |
| 0 | ARE | Alexandria Real Estate Equity | 11/06 | 113.0400 | -0.8000 | -0.70 | 1,228,799 | 138,903 | |
| 0 | ARI | Apollo Commercial Real Estate Finance | 11/06 | 9.1100 | 0.2200 | 2.47 | 1,894,693 | 17,261 | |
| 0 | ARR | Armour Residential REIT, Inc. | 11/06 | 18.7300 | -0.0100 | -0.05 | 2,512,491 | 47,059 | |
| 0 | AVB | Avalonbay Communities | 11/06 | 224.9300 | -1.4500 | -0.64 | 854,848 | 192,281 | |
| 0 | BDN | Brandywine Realty Trust | 11/06 | 5.4600 | 0.1900 | 3.61 | 2,591,788 | 14,151 | |
| 0 | BFS | Saul Centers Inc. | 11/06 | 40.9400 | 1.0500 | 2.63 | 96,492 | 3,950 | |
| 0 | BRT | BRT Apartments | 11/06 | 17.9900 | 1.3800 | 8.31 | 80,044 | 1,440 | |
| 0 | BRX | Brixmor Property Group Inc. | 11/06 | 28.3300 | 0 | 0 | 4,775,016 | 135,276 | |
| 0 | BXMT | Blackstone Mortgage Trust, Inc. | 11/06 | 18.5700 | 0.1900 | 1.03 | 2,011,999 | 37,363 | |
| 0 | BXP | BXP | 11/06 | 80.9500 | -0.4300 | -0.53 | 2,451,611 | 198,458 | |
| 0 | CBL | CBL | 11/06 | 27.7200 | 0.3700 | 1.35 | 187,549 | 5,199 | |
| 0 | CDP | COPT Defense Properties | 11/06 | 32.6600 | 0.1700 | 0.52 | 1,338,360 | 43,711 | |
| 0 | CHMI | Cherry Hill Mortgage Investment | 11/06 | 3.2600 | 0.0100 | 0.31 | 310,456 | 1,012 | |
| 0 | CIM | Chimera | 11/06 | 14.9400 | 0 | 0 | 1,061,251 | 15,855 | |
| 0 | CIO | City Office REIT, Inc. | 11/06 | 5.4900 | 0.2100 | 3.98 | 308,464 | 1,693 | |
| 0 | CLDT | Chatham Lodging Trust | 11/06 | 8.4100 | 0.5100 | 6.46 | 984,027 | 8,276 | |
| 0 | CMCT | Creative Media & Community Trust | 11/06 | 0.4005 | 0.0295 | 7.95 | 572,541 | 229 | |
| 0 | COR | Cencora | 11/06 | 245.3800 | 11.3900 | 4.87 | 2,215,425 | 543,621 | |
| 0 | CPT | Camden Property Trust | 11/06 | 117.4400 | -0.5600 | -0.47 | 1,471,664 | 172,832 | |
| 0 | CTRE | CareTrust REIT | 11/06 | 29.4900 | -1.3600 | -4.41 | 4,859,028 | 143,293 | |
| 0 | CUBE | CubeSmart | 11/06 | 46.7000 | -2.3700 | -4.83 | 3,374,083 | 157,570 | |
| 0 | CUZ | Cousins Properties Inc. | 11/06 | 31.4300 | 0.3700 | 1.19 | 1,138,514 | 35,783 | |
| 0 | CXW | CoreCivic | 11/06 | 17.5800 | 3.9500 | 28.98 | 6,542,257 | 115,013 | |
| 0 | DEI | Douglas Emmett, Inc. | 11/06 | 18.6400 | 0.1600 | 0.87 | 2,860,375 | 53,317 | |
| 0 | DLR | Digital Realty Trust | 11/06 | 173.6200 | -7.4000 | -4.09 | 4,619,703 | 802,073 | |
| 0 | DOC | Healthpeak Properties | 11/06 | 22.3300 | -0.1800 | -0.80 | 12,041,699 | 268,891 | |
| 0 | DRH | DiamondRock Hospitality Company | 11/06 | 9.3000 | 0.5500 | 6.29 | 3,635,952 | 33,814 | |
| 0 | DX | Dynex Capital Inc. | 11/06 | 12.3500 | 0.0400 | 0.32 | 3,667,445 | 45,293 | |
| 0 | EARN | Ellington Credit | 11/06 | 6.3700 | -0.1400 | -2.15 | 771,201 | 4,913 | |
| 0 | EDR | Endeavor Group | 11/06 | 29.0300 | 0.0200 | 0.07 | 2,134,358 | 61,960 | |
| 0 | EGP | EastGroup Properties Inc. | 11/06 | 174.9800 | 2.1800 | 1.26 | 961,736 | 168,285 | |
| 0 | ELME | Elme Communities | 11/06 | 17.2900 | 0.3900 | 2.31 | 1,419,156 | 24,537 | |
| 0 | ELS | Equity Lifestyle Properties, Inc | 11/06 | 68.7200 | -1.3700 | -1.95 | 1,906,963 | 131,046 | |
| 0 | EPR | EPR Properties | 11/06 | 44.6800 | -0.9000 | -1.97 | 790,550 | 35,322 | |
| 0 | EQR | Equity Residential | 11/06 | 71.3800 | -0.6500 | -0.90 | 2,442,711 | 174,361 | |
| 0 | ESBA | Empire State Realty OP | 11/06 | 10.9400 | 0.6100 | 5.91 | 19,325 | 211 | |
| 0 | ESRT | Empire State Realty Trust, Inc. | 11/06 | 10.9600 | 0.1300 | 1.20 | 2,280,922 | 24,999 | |
| 0 | ESS | Essex Property Trust, Inc. | 11/06 | 293.7600 | 2.7600 | 0.95 | 836,438 | 245,712 | |
| 0 | EXR | Extra Space | 11/06 | 161.0400 | -7.5000 | -4.45 | 1,678,622 | 270,325 | |
| 0 | FR | First Industrial Realty Trust, I | 11/06 | 52.8400 | -0.2100 | -0.40 | 1,642,803 | 86,806 | |
| 0 | FRT | Federal Realty Investment Trust | 11/06 | 113.1200 | -0.6100 | -0.54 | 951,480 | 107,631 | |
| 0 | FSP | Franklin Street Properties | 11/06 | 1.9500 | 0.0800 | 4.28 | 712,169 | 1,389 | |
| 0 | GLPI | Gaming and Leisure Properties, Inc. | 11/06 | 49.0400 | -1.7400 | -3.43 | 2,220,327 | 108,885 | |
| 0 | GOOD | Gladstone Commercial Corporation | 11/06 | 16.9500 | -0.0900 | -0.53 | 537,450 | 9,110 | |
| 0 | GTY | Getty Realty Corp. | 11/06 | 31.3500 | -0.1600 | -0.51 | 430,770 | 13,505 | |
| 0 | HCP | HashiCorp | 11/06 | 34.0700 | 0.2200 | 0.65 | 2,418,376 | 82,394 | |
| 0 | HIW | Highwoods Properties Inc. | 11/06 | 33.6700 | 0.4000 | 1.20 | 1,009,788 | 34,000 | |
| 0 | HR | Healthcare Realty Trust | 11/06 | 17.1100 | -0.4600 | -2.62 | 3,730,055 | 63,821 | |
| 0 | HST | Host Hotels & Resorts | 11/06 | 17.9900 | 0.3400 | 1.93 | 21,413,438 | 385,228 | |
| 0 | IHT | InnSuites Hospitality Trust | 11/06 | 1.9150 | 0.0050 | 0.26 | 2,721 | 5 | |
| 0 | INN | Summit Hotel Properties | 11/06 | 6.4900 | 0.4300 | 7.10 | 1,381,513 | 8,966 | |
| 0 | IOR | Income Opportunity Realty Investors | 11/06 | 16.5000 | 0 | 0 | 57 | 1 | |
| 0 | IRT | Independence Realty Trust | 11/06 | 20.2400 | 0.3300 | 1.66 | 2,577,577 | 52,170 | |
| 0 | KIM | Kimco Realty | 11/06 | 24.3200 | -0.3300 | -1.34 | 8,140,207 | 197,970 | |
| 0 | KRC | Kilroy Realty Corporation | 11/06 | 40.4200 | 0.8200 | 2.07 | 1,507,175 | 60,920 | |
| 0 | KRG | Kite Realty Group Trust | 11/06 | 27.0500 | 0.1800 | 0.67 | 3,792,662 | 102,592 | |
| 0 | LAND | Gladstone Land | 11/06 | 13.6600 | 0.0700 | 0.52 | 302,097 | 4,127 | |
| 0 | LTC | LTC Properties Inc. | 11/06 | 37.9300 | -0.0100 | -0.03 | 455,297 | 17,269 | |
| 0 | LXP | LXP Industrial Trust | 11/06 | 9.7300 | 0.4400 | 4.74 | 5,310,886 | 51,675 | |
| 0 | MAA | Mid-America Apartment | 11/06 | 153.5900 | -1.4400 | -0.93 | 1,144,957 | 175,854 | |
| 0 | MAC | Macerich Co. | 11/06 | 18.6100 | -0.3300 | -1.74 | 4,088,530 | 76,088 | |
| 0 | MFA | MFA Financial | 11/06 | 11.4300 | -0.8900 | -7.22 | 3,434,992 | 39,262 | |
| 0 | MITT | AG Mortgage Investment Trust | 11/06 | 6.8400 | -0.0800 | -1.16 | 422,052 | 2,887 | |
| 0 | MNR | Mach Natural Resources | 11/06 | 15.4800 | 0.2000 | 1.31 | 278,421 | 4,310 | |
| 0 | MPW | Medical Properties Trust Inc. | 11/06 | 4.5900 | 0.0300 | 0.66 | 12,197,006 | 55,984 | |
| 0 | NHI | National Health Investors Inc. | 11/06 | 76.7600 | 0.0300 | 0.04 | 870,034 | 66,784 | |
| 0 | NLY | Annaly Capital Management | 11/06 | 19.0500 | -0.2200 | -1.14 | 10,051,111 | 191,474 | |
| 0 | NNN | NNN REIT | 11/06 | 41.4600 | -1.3700 | -3.20 | 2,969,846 | 123,130 | |
| 0 | NYMT | New York Mortgage Trust, Inc. | 11/06 | 5.8000 | 0.0900 | 1.58 | 1,243,464 | 7,212 | |
| 0 | O | Realty Income | 11/06 | 57.0000 | -1.8200 | -3.09 | 11,418,159 | 650,835 | |
| 0 | OHI | Omega Healthcare Investors Inc. | 11/06 | 39.5900 | -1.0200 | -2.51 | 2,805,450 | 111,068 | |
| 0 | OLP | One Liberty Properties, Inc. | 11/06 | 28.8200 | 1.2800 | 4.65 | 132,425 | 3,816 | |
| 0 | PCH | PotlatchDeltic | 11/06 | 42.1300 | -0.1700 | -0.40 | 613,423 | 25,844 | |
| 0 | PDM | Piedmont Office Realty Trust | 11/06 | 10.2700 | 0.2200 | 2.19 | 1,529,643 | 15,709 | |
| 0 | PEB | Pebblebrook Hotel Trust | 11/06 | 13.1400 | 0.9400 | 7.70 | 2,095,100 | 27,530 | |
| 0 | PLD | ProLogis | 11/06 | 113.7400 | -0.6900 | -0.60 | 5,768,134 | 656,068 | |
| 0 | PMT | PennyMac Mortgage Investment Trust | 11/06 | 13.4400 | 0.0700 | 0.52 | 1,418,953 | 19,071 | |
| 0 | PSA | Public Storage | 11/06 | 325.3100 | -15.2900 | -4.49 | 1,542,723 | 501,863 | |
| 0 | PW | Power REIT | 11/06 | 1.1800 | -0.0700 | -5.60 | 77,994 | 92 | |
| 0 | REG | Regency Centers | 11/06 | 72.8200 | -0.3400 | -0.46 | 1,367,107 | 99,553 | |
| 0 | REXR | Rexford Industrial Realty, Inc. | 11/06 | 42.7000 | -1.0400 | -2.38 | 2,841,817 | 121,346 | |
| 0 | RLJ | RLJ Lodging Trust | 11/06 | 9.3400 | 0.4500 | 5.06 | 3,090,589 | 28,866 | |
| 0 | RWT | Redwood Trust | 11/06 | 7.1200 | -0.1000 | -1.39 | 1,913,134 | 13,622 | |
| 0 | RYN | Rayonier Inc. REIT | 11/06 | 31.4700 | -0.2100 | -0.66 | 878,014 | 27,631 | |
| 0 | SBRA | Sabra Healthcare REIT | 11/06 | 18.4800 | -0.2900 | -1.55 | 2,450,520 | 45,286 | |
| 0 | SHO | Sunstone Hotel Investors | 11/06 | 10.7900 | 0.3900 | 3.75 | 4,926,395 | 53,156 | |
| 0 | SKT | Tanger | 11/06 | 33.8000 | 0.3100 | 0.93 | 1,512,714 | 51,130 | |
| 0 | SLG | SL Green Realty | 11/06 | 80.2200 | 2.2300 | 2.86 | 1,345,135 | 107,907 | |
| 0 | SOHO | Sotherly Hotels | 11/06 | 1.2500 | 0.0350 | 2.88 | 91,996 | 115 | |
| 0 | SPG | Simon Property Group Inc. | 11/06 | 173.6100 | -0.7800 | -0.45 | 1,967,153 | 341,517 | |
| 0 | STAG | STAG Industrial Inc. | 11/06 | 37.9800 | 0.8200 | 2.21 | 2,261,760 | 85,902 | |
| 0 | STWD | STARWOOD PROPERTY TRUST, INC. | 11/06 | 19.4000 | -0.2700 | -1.37 | 4,925,023 | 95,545 | |
| 0 | SUI | Sun Communities | 11/06 | 131.7600 | -1.4600 | -1.10 | 1,407,942 | 185,510 | |
| 0 | TCI | Transcontinental Realty Investors | 11/06 | 28.4100 | 0.7000 | 2.53 | 5,106 | 145 | |
| 0 | TIPT | Tiptree | 11/06 | 22.0000 | 0.9200 | 4.36 | 236,737 | 5,208 | |
| 0 | UDR | UDR | 11/06 | 43.2700 | 0.0500 | 0.12 | 3,321,501 | 143,721 | |
| 0 | UHT | Universal Health Realty Income Trust | 11/06 | 42.0100 | 0.9200 | 2.24 | 112,801 | 4,739 | |
| 0 | UMH | UMH Properties | 11/06 | 18.7700 | 0.0900 | 0.48 | 451,388 | 8,473 | |
| 0 | VNO | VORNADO REALTY TRUST | 11/06 | 43.5700 | 0.8200 | 1.92 | 3,350,774 | 145,993 | |
| 0 | VTR | Ventas | 11/06 | 63.2200 | -1.2500 | -1.94 | 3,068,263 | 193,976 | |
| 0 | WELL | Welltower | 11/06 | 133.6700 | -1.4500 | -1.07 | 2,928,677 | 391,476 | |
| 0 | WHLR | Wheeler Real Estate Investment Trust | 11/06 | 8.0800 | 0.4700 | 6.18 | 254,758 | 2,058 | |
| 0 | WPC | W. P. Carey | 11/06 | 55.4100 | -0.3700 | -0.66 | 1,540,706 | 85,371 | |
| 1 | WSR | Whitestone REIT | 11/06 | 14.3100 | 0.2100 | 1.49 | 507,730 | 7,266 | |
| 0 | XHR | Xenia Hotels & Resorts | 11/06 | 15.4100 | 0.9200 | 6.35 | 1,160,990 | 17,891 |