首頁 / 個股資料 / 相關公司 / ETF成分股
WHITESTONE REIT
〈WSR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 49
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 49
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 48
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 47
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 47
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 46
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 46
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 46
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 45
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 45
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 45
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 44
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 44
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 44
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 44
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 44
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 44
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 43
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 43
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 43
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 43
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 43
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 43
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 42
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 42
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 42
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 42
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 42
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 42
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 41
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 41
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 41
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 41
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 41
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 41
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 41
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 41
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 41
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 41
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 41
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 41
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 40
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 40
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 40
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 40
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 40
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 40
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 40
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 40
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 40
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 40
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 40
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 40
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 40
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 40
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 40
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 40
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 40
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 40
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 40
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 40
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 40
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 40
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 39
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 39
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 39
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 39
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 39
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 39
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 39
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 39
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 39
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 39
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 39
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 39
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 39
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 39
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 39
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 39
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 39
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 39
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 39
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 38
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 38
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 38
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 38
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 38
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 38
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 38
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 38
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 38
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 38
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 38
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 38
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 38
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 38
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 38
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 38
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 38
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 38
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 38
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 38
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 38
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 38
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 38
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 38
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 38
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 38
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 38
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 38
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 38
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 38
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 38
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 38
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 38
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 38
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 38