首頁 / 個股資料 / 相關公司 / 細產業
DENTSPLY SIRONA Inc.
〈XRAY〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/11 116.8000 0.2100 0.18 5,301,202 619,180
0 AGX Argan 11/11 157.1500 1.8600 1.20 232,576 36,549
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 11/11 225.2400 4.7300 2.15 666,063 150,024
0 APT Alpha Pro Tech 11/11 5.3400 -0.2800 -4.98 54,407 291
0 ARAY Accuray 11/11 1.9800 -0.1700 -7.91 648,945 1,285
0 ATEC Alphatec 11/11 9.7000 0.3000 3.19 2,157,213 20,925
0 ATOS Atossa Therapeutics 11/11 1.6200 0.1200 8.00 1,138,897 1,845
0 ATRC AtriCure 11/11 38.2000 0.7500 2.00 277,886 10,615
0 AVGR Avinger 11/11 0.8450 0.0154 1.86 27,152 23
0 AVNS Avanos Medical 11/11 20.6900 0.2800 1.37 327,948 6,785
0 BAX Baxter 11/11 34.2200 -0.4200 -1.21 5,636,755 192,890
0 BDX BD 11/11 234.6100 2.9700 1.28 1,439,657 337,758
0 BMY Bristol-Myers Squibb 11/11 59.8200 5.6800 10.49 27,898,366 1,668,880
0 BSX Boston Scientific 11/11 88.4800 0.2300 0.26 4,067,317 359,876
0 CAH Cardinal Health 11/11 121.6400 1.0800 0.90 2,137,328 259,985
0 CJJD Jo-Jo Drugstores 11/11 2.0600 -0.1340 -6.11 4,570 9
0 CLRB Cellectar Biosciences 11/11 2.1200 0 0 325,096 689
0 CNMD CONMED 11/11 74.8600 1.4300 1.95 349,887 26,193
0 COO Cooper 11/11 103.5500 -0.2000 -0.19 877,673 90,883
0 CTSO Cytosorbents 11/11 0.9300 0.1900 25.68 282,961 263
0 CUTR Cutera 11/11 0.3890 0.0005 0.13 669,993 261
0 DBVT DBV Technologies 11/11 0.6750 0 0 129,465 87
0 DHR Danaher 11/11 243.2500 -2.1400 -0.87 3,475,317 845,371
0 DXCM DexCom 11/11 70.3100 0.3500 0.50 4,532,141 318,655
0 DXR Daxor 11/11 8.7500 -0.7200 -7.60 22,204 194
0 EDAP EDAP TMS 11/11 2.5400 -0.0250 -0.97 39,438 100
0 ELMD Electromed 11/11 26.8400 1.3500 5.30 319,780 8,583
0 EW Edwards Lifesciences 11/11 66.7000 0.4700 0.71 5,600,379 373,545
0 FONR Fonar 11/11 14.9300 -0.1000 -0.67 27,040 404
0 GB Global Blue 11/11 5.5300 0.0800 1.47 33,647 186
0 GE GE Aerospace 11/11 184.5600 -0.2500 -0.14 3,371,921 622,322
0 HAE Haemonetics 11/11 91.4000 3.9800 4.55 1,005,104 91,867
0 HELE Helen of Troy 11/11 66.1600 3.6800 5.89 358,797 23,738
0 HOLX Hologic 11/11 79.3900 0.6300 0.80 1,283,354 101,885
0 HSIC Henry Schein 11/11 68.2900 0.2900 0.43 1,093,001 74,641
0 IART Integra LifeSciences Holdings 11/11 25.4500 0.6700 2.70 749,901 19,085
0 ICLR ICON 11/11 212.1800 -2.7500 -1.28 1,325,505 281,246
0 INFU InfuSystem 11/11 9.0600 1.2500 16.01 313,602 2,841
0 INGN Inogen 11/11 11.0200 -0.0700 -0.63 264,460 2,914
0 IRIX IRIDEX 11/11 1.4300 0.0400 2.88 27,918 40
0 IRMD iRadimed 11/11 57.3500 0.8800 1.56 29,756 1,707
0 ISRG Intuitive Surgical 11/11 535.7500 -0.7000 -0.13 2,097,917 1,123,959
0 JNJ Johnson & Johnson 11/11 155.0400 -0.4300 -0.28 7,146,759 1,108,034
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 11/11 105.5000 1.2500 1.20 90,507 9,548
0 LNTH Lantheus Holdings 11/11 84.0800 -3.4200 -3.91 2,335,297 196,352
0 MASI Masimo 11/11 161.6300 -0.7800 -0.48 482,723 78,023
0 MCK McKesson 11/11 615.5900 2.5900 0.42 1,237,154 761,580
0 MDT Medtronic 11/11 88.2700 0.5500 0.63 4,544,773 401,167
0 MED Medifast 11/11 19.4300 0.2700 1.41 188,933 3,671
0 MLAB Mesa Laboratories 11/11 118.9400 0.1000 0.08 39,984 4,756
0 MMSI Merit Medical Systems 11/11 104.1000 1.3600 1.32 511,429 53,240
0 MSA MSA Safety 11/11 174.2600 0.7000 0.40 87,799 15,300
0 MVIS Microvision 11/11 1.0900 0.0200 1.87 2,557,293 2,787
0 NEOG Neogen 11/11 16.4000 0.1700 1.05 2,454,104 40,247
0 NURO NeuroMetrix 11/11 3.7597 0.0397 1.07 3,046 11
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 11/11 109.0900 1.8900 1.76 4,941,863 539,108
0 NVRO Nevro 11/11 5.3200 0.2400 4.72 1,038,973 5,527
0 OFIX Orthofix Medical 11/11 20.0200 0.6100 3.14 1,213,805 24,300
0 OMI Owens & Minor 11/11 13.3700 0.4700 3.64 691,405 9,244
0 ONVO Organovo Holdings 11/11 0.3990 -0.0026 -0.65 179,538 72
0 OSIS OSI Systems, Inc. 11/11 153.7600 2.5500 1.69 126,770 19,492
0 OSUR OraSure Technologies 11/11 4.2400 -0.0500 -1.17 551,883 2,340
0 OTTR Otter Tail Corporation 11/11 81.4300 2.3700 3.00 250,123 20,368
0 PDCO Patterson 11/11 21.0500 0.2500 1.20 955,878 20,121
0 PHG Philips 11/11 26.4600 -0.1500 -0.56 547,204 14,479
0 PODD Insulet 11/11 275.7000 7.7000 2.87 815,413 224,809
0 RDNT RadNet 11/11 86.3800 13.8500 19.10 2,676,629 231,207
0 RMD ResMed 11/11 248.6900 -3.6900 -1.46 898,839 223,532
0 RMTI Rockwell Medical 11/11 4.6500 0.2200 4.97 1,946,260 9,050
0 RVP Retractable Technologies 11/11 0.7117 -0.0218 -2.97 66,393 47
0 RVTY Revvity 11/11 120.6400 -1.8300 -1.49 1,293,819 156,086
0 SINT SiNtx Technologies 11/11 2.6900 -0.2000 -6.92 61,982 167
0 SNN Smith & Nephew 11/11 24.7400 0.4500 1.85 1,272,904 31,492
0 SRDX SurModics 11/11 38.4800 0.0200 0.05 199,641 7,682
0 STAA STAAR Surgical 11/11 30.4200 0.8300 2.81 693,478 21,096
0 STE STERIS 11/11 221.8600 2.6700 1.22 663,627 147,232
0 STIM Neuronetics 11/11 1.1000 -0.0700 -5.98 285,940 315
0 SYK Stryker 11/11 378.8600 2.9000 0.77 966,242 366,070
0 TENX Tenax Therapeutics 11/11 4.9974 0.2574 5.43 57,307 286
0 TFX Teleflex 11/11 198.0200 2.4700 1.26 501,987 99,403
0 TLPH Talphera 11/11 0.8900 -0.0181 -1.99 48,562 43
0 TMO Thermo Fisher Scientific 11/11 546.9200 -4.8200 -0.87 1,565,850 856,395
0 TNDM Tandem Diabetes 11/11 31.3700 0.7700 2.52 1,938,742 60,818
0 TTOO T2 Biosystems 11/11 0.5940 0.0141 2.43 673,925 400
0 UG United-Guardian 11/11 10.3400 -0.4500 -4.17 49,180 509
0 UTMD Utah Medical Products 11/11 68.5200 0.6100 0.90 13,533 927
1 XRAY DENTSPLY SIRONA 11/11 17.6500 -0.2100 -1.18 5,277,796 93,153