首頁 / 個股資料 / 相關公司 / ETF成分股
DENTSPLY SIRONA Inc.
〈XRAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 469
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 364
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 284
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 219
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 205
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 201
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 195
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 190
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 190
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 189
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 186
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 181
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 180
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 177
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 172
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 169
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 166
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 163
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 160
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 155
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 155
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 153
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 151
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 149
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 148
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 148
AMGN Amgen Inc. 11/12 298.8400 -22.9700 -7.14 6,625,551 147
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 146
CVS CVS Health 11/12 54.0300 -1.7800 -3.19 13,268,448 143
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 143
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 140
PFE Pfizer 11/12 26.1900 -0.0500 -0.19 52,382,888 139
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 139
BMY Bristol-Myers Squibb 11/12 59.0200 -0.8000 -1.34 14,628,206 139
PEP PepsiCo 11/12 164.3400 0.0800 0.05 5,187,807 138
ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 133
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 133
INTC Intel 11/12 24.1600 -0.8900 -3.55 59,250,572 132
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 131
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 128
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 128
PEG Public Service Enterprise Group Inc. 11/12 86.7300 -1.2100 -1.38 2,527,684 128
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 128
DIS Walt Disney 11/12 100.9900 0.1300 0.13 9,178,796 126
AAPL Apple 11/12 224.2300 0 0 40,272,676 125
DE Deere 11/12 393.7500 -8.9000 -2.21 1,140,275 124
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 124
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 124
ORCL Oracle 11/12 189.5800 0.4500 0.24 5,949,839 124
LLY Eli Lilly 11/12 818.8600 -13.5800 -1.63 3,364,963 124
AMT American Tower 11/12 193.7200 -2.3600 -1.20 2,942,276 123
AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 123
KR Kroger 11/12 59.6800 0.0800 0.13 2,990,342 122
WMB Williams Cos. 11/12 56.7400 -0.1600 -0.28 4,840,487 120
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 119
UNP Union Pacific 11/12 238.9100 -3.0400 -1.26 2,358,119 119
KO Coca-Cola 11/12 63.2000 -0.1600 -0.25 14,928,854 119
CMS CMS Energy 11/12 68.1000 -0.5000 -0.73 1,981,675 118
WHR Whirlpool 11/12 110.4900 -2.4500 -2.17 660,117 118
CCI Crown Castle 11/12 102.2500 -1.8500 -1.78 1,924,389 118
CI Cigna Group 11/12 339.8700 -3.1900 -0.93 2,241,059 118
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 118
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 117
PLD ProLogis 11/12 112.7500 -1.3500 -1.18 2,674,733 116
NI NiSource 11/12 35.9500 -0.2700 -0.75 2,834,948 116
PM Philip Morris International Inc. 11/12 124.2200 -0.7300 -0.58 3,769,352 115
IBM IBM 11/12 210.8600 -2.7100 -1.27 2,757,940 115
HUM Humana 11/12 280.0600 -2.3800 -0.84 1,600,042 114
DGX Quest Diagnostics 11/12 161.7000 1.5300 0.96 980,273 114
PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 114
GILD Gilead Sciences 11/12 94.3500 -2.6800 -2.76 8,408,724 114
JNJ Johnson & Johnson 11/12 152.6400 -2.4000 -1.55 7,040,997 114
MSFT Microsoft 11/12 423.0300 5.0200 1.20 19,130,068 113
HD Home Depot 11/12 403.0800 -5.2100 -1.28 5,139,793 113
TMUS T-Mobile US 11/12 239.0000 0.6800 0.29 3,990,877 113
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 112
OKE ONEOK 11/12 107.8200 -1.2200 -1.12 2,926,621 112
ABBV AbbVie 11/12 171.0900 -3.3400 -1.91 10,299,998 112
AMZN Amazon 11/12 208.9100 2.0700 1.00 36,300,844 112
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 112
WMT Walmart 11/12 84.9900 0.7800 0.93 12,508,834 111
DOW Dow 11/12 45.0400 -1.2300 -2.66 7,035,245 111
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 110
BDX BD 11/12 231.2700 -3.3400 -1.42 1,185,989 110
HCA HCA Healthcare 11/12 350.5300 -7.4600 -2.08 1,371,246 110
TMO Thermo Fisher Scientific 11/12 540.7500 -6.1700 -1.13 1,578,241 109
TGT Target 11/12 155.6500 2.3700 1.55 5,060,328 108
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 108
SPG Simon Property Group Inc. 11/12 178.2200 -3.1200 -1.72 1,441,479 108
MCD McDonalds 11/12 298.6500 -2.8800 -0.96 2,427,089 107
UPS UPS 11/12 130.1400 -1.4700 -1.12 3,214,065 107
HPQ HP 11/12 37.1100 -0.5600 -1.49 6,535,608 106
PNW Pinnacle West Capital Corporation 11/12 90.9200 -0.9900 -1.08 1,250,146 106
SBUX Starbucks 11/12 98.8000 -1.5100 -1.51 8,356,199 106
STT State Street 11/12 95.1900 -1.3600 -1.41 1,922,860 106
PG Procter & Gamble 11/12 165.8400 -0.1900 -0.11 6,240,067 106
ES Eversource Energy 11/12 60.5700 -0.5200 -0.85 1,664,831 106
CAT Caterpillar 11/12 393.0100 -3.5300 -0.89 1,719,179 105
LNC Lincoln National Corporation 11/12 36.1400 0.2100 0.58 981,224 105
KMB Kimberly-Clark 11/12 132.1400 -1.1200 -0.84 2,326,094 105
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 105