Yelp Inc
〈YELP〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | Internet應用與服務 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | YELP | Yelp | 05/09 | 38.9800 | 3.2400 | 9.07 | 1,417,345 | 55,248 | |
| 0 | MELI | MercadoLibre | 05/09 | 2,450.0000 | 40.0000 | 1.66 | 382,880 | 938,056 | |
| 0 | NFLX | Netflix | 05/09 | 1,140.2200 | -4.2100 | -0.37 | 2,569,633 | 2,929,947 | |
| 0 | EQIX | Equinix | 05/09 | 864.3900 | 3.4000 | 0.39 | 225,991 | 195,344 | |
| 0 | META | Meta | 05/09 | 592.4900 | -5.5200 | -0.92 | 10,427,286 | 6,178,063 | |
| 0 | CHTR | Charter Communications | 05/09 | 401.7300 | -2.6800 | -0.66 | 902,743 | 362,659 | |
| 0 | FFIV | F5 | 05/09 | 270.0700 | -3.0700 | -1.12 | 379,595 | 102,517 | |
| 0 | LOPE | Grand Canyon Education, Inc. | 05/09 | 196.1000 | 3.2600 | 1.69 | 334,003 | 65,498 | |
| 0 | AMZN | Amazon | 05/09 | 193.0600 | 0.9800 | 0.51 | 29,663,144 | 5,726,767 | |
| 0 | WIX | Wix.com | 05/09 | 171.5300 | -0.7400 | -0.43 | 722,704 | 123,965 | |
| 0 | EXPE | Expedia Group | 05/09 | 156.6600 | -12.3300 | -7.30 | 6,379,453 | 999,405 | |
| 0 | GOOG | Alphabet - Class C | 05/09 | 154.3800 | -1.3700 | -0.88 | 22,871,036 | 3,530,831 | |
| 0 | GOOGL | Alphabet - Class A | 05/09 | 152.7500 | -1.5300 | -0.99 | 32,435,280 | 4,954,489 | |
| 0 | SPSC | SPS Commerce | 05/09 | 143.8700 | -1.2600 | -0.87 | 181,498 | 26,112 | |
| 0 | BABA | Alibaba Group | 05/09 | 125.3300 | -0.4600 | -0.37 | 11,172,185 | 1,400,210 | |
| 0 | DSGX | Descartes Systems | 05/09 | 107.4600 | -1.2500 | -1.15 | 230,372 | 24,756 | |
| 0 | NTES | NetEase | 05/09 | 103.4400 | -3.0500 | -2.86 | 906,661 | 93,785 | |
| 0 | BIDU | Baidu | 05/09 | 86.8600 | -0.7900 | -0.90 | 2,055,986 | 178,583 | |
| 0 | AKAM | Akamai | 05/09 | 76.2500 | -9.1900 | -10.76 | 5,837,365 | 445,099 | |
| 0 | CSGP | CoStar Group | 05/09 | 74.5700 | -1.2800 | -1.69 | 2,300,033 | 171,513 | |
| 0 | EBAY | eBay Inc. | 05/09 | 69.5100 | -1.0500 | -1.49 | 3,476,490 | 241,651 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 05/09 | 67.9300 | 0.0300 | 0.04 | 3,247,166 | 220,580 | |
| 0 | CCOI | Cogent Communications | 05/09 | 48.9300 | -0.3700 | -0.75 | 1,248,464 | 61,087 | |
| 0 | JOYY | JOYY | 05/09 | 42.3200 | -0.5400 | -1.26 | 195,851 | 8,288 | |
| 0 | IAC | IAC | 05/09 | 37.0200 | 0.2500 | 0.68 | 1,617,634 | 59,885 | |
| 0 | CMCSA | Comcast | 05/09 | 34.2500 | 0.0300 | 0.09 | 16,919,698 | 579,500 | |
| 0 | JD | JD.com | 05/09 | 33.8600 | -0.2600 | -0.76 | 6,690,967 | 226,556 | |
| 0 | W | Wayfair | 05/09 | 32.7900 | -0.8400 | -2.50 | 5,805,613 | 190,366 | |
| 0 | NBIS | Nebius Group | 05/09 | 28.2700 | 0.0500 | 0.18 | 8,477,340 | 239,654 | |
| 0 | GME | GameStop | 05/09 | 27.5400 | 0.7600 | 2.84 | 7,795,212 | 214,680 | |
| 0 | APEI | American Public Education | 05/09 | 27.4900 | 1.6300 | 6.30 | 355,909 | 9,784 | |
| 0 | LQDT | Liquidity Services, Inc. | 05/09 | 25.5100 | -2.7900 | -9.86 | 877,237 | 22,378 | |
| 0 | ATHM | Autohome | 05/09 | 25.1600 | -0.2600 | -1.02 | 302,545 | 7,612 | |
| 0 | GRPN | Groupon | 05/09 | 24.9900 | 0.7800 | 3.22 | 3,545,394 | 88,599 | |
| 0 | INBK | First Internet | 05/09 | 23.2300 | 0.1700 | 0.74 | 70,357 | 1,634 | |
| 0 | LIVE | Live Ventures | 05/09 | 20.0100 | -1.7100 | -7.87 | 16,689 | 334 | |
| 0 | SSTK | Shutterstock Inc. | 05/09 | 18.6200 | -0.1400 | -0.75 | 217,537 | 4,051 | |
| 0 | TCX | Tucows | 05/09 | 17.0000 | -0.3600 | -2.07 | 59,723 | 1,015 | |
| 0 | CSPI | CSP | 05/09 | 16.4300 | 0.1900 | 1.17 | 7,351 | 121 | |
| 0 | ANGI | Angi | 05/09 | 16.1000 | 1.1200 | 7.48 | 1,925,641 | 31,003 | |
| 0 | TRIP | TripAdvisor | 05/09 | 15.0200 | 0.0800 | 0.54 | 4,269,664 | 64,130 | |
| 0 | QNST | QuinStreet, Inc. | 05/09 | 14.8600 | -0.7800 | -4.99 | 1,971,796 | 29,301 | |
| 0 | TZOO | Travelzoo | 05/09 | 14.6600 | 0.3850 | 2.70 | 86,913 | 1,274 | |
| 0 | VIPS | Vipshop Holdings | 05/09 | 13.8300 | -0.1900 | -1.36 | 4,571,453 | 63,223 | |
| 0 | GOGO | Gogo | 05/09 | 11.0000 | 3.4300 | 45.31 | 12,478,594 | 137,265 | |
| 0 | SOHU | Sohu.com | 05/09 | 10.3200 | -0.3800 | -3.55 | 29,824 | 308 | |
| 0 | WB | Weibo Corporation | 05/09 | 8.5400 | 0 | 0 | 828,397 | 7,075 | |
| 0 | TTGT | TechTarget, Inc. | 05/09 | 8.3100 | 0.0400 | 0.48 | 173,771 | 1,444 | |
| 0 | CTLP | Cantaloupe | 05/09 | 7.7000 | -0.5700 | -6.89 | 1,507,585 | 11,608 | |
| 0 | QVCGB | QVC Group - Series B Common Stock | 05/09 | 6.2400 | -0.1900 | -2.95 | 16,170 | 101 | |
| 0 | MOMO | Hello Group | 05/09 | 5.9800 | -0.0400 | -0.66 | 715,682 | 4,280 | |
| 0 | VNET | VNET | 05/09 | 5.9600 | -0.0400 | -0.67 | 3,800,553 | 22,651 | |
| 0 | NHTC | Natural Health Trends | 05/09 | 5.0000 | 0.0449 | 0.91 | 55,710 | 279 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 05/09 | 4.8600 | -0.9300 | -16.06 | 2,828,821 | 13,748 | |
| 0 | BYON | Beyond | 05/09 | 4.5600 | 0.1700 | 3.87 | 2,138,661 | 9,752 | |
| 0 | EVLV | Evolv Technologies | 05/09 | 4.4400 | 0.3500 | 8.56 | 4,115,300 | 18,272 | |
| 0 | SIFY | Sify Technologies | 05/09 | 4.3800 | 0.0100 | 0.23 | 24,560 | 108 | |
| 0 | XNET | Xunlei | 05/09 | 4.3650 | -0.1350 | -3.00 | 114,610 | 500 | |
| 0 | CNVS | Cineverse | 05/09 | 2.7701 | 0.0301 | 1.10 | 48,359 | 134 | |
| 0 | FENG | Phoenix New Media | 05/09 | 2.0100 | -0.0400 | -1.95 | 1,509 | 3 | |
| 0 | BLIN | Bridgeline Digital | 05/09 | 1.9700 | 0.0960 | 5.12 | 70,905 | 140 | |
| 0 | DHX | DHI Group | 05/09 | 1.8500 | 0.1100 | 6.32 | 154,085 | 285 | |
| 0 | GIGM | GigaMedia | 05/09 | 1.4500 | -0.0200 | -1.36 | 5,617 | 8 | |
| 0 | MCHX | Marchex, Inc. | 05/09 | 1.3900 | 0 | 0 | 7,151 | 10 | |
| 0 | TRUE | TrueCar | 05/09 | 1.3900 | -0.0600 | -4.14 | 229,359 | 319 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 05/09 | 1.2091 | 0.0091 | 0.76 | 7,148 | 9 | |
| 0 | TOUR | Tuniu Corporation | 05/09 | 0.9400 | -0.0175 | -1.83 | 70,559 | 66 | |
| 0 | OPEN | Opendoor Technologies | 05/09 | 0.6708 | -0.2012 | -23.07 | 171,821,312 | 115,258 | |
| 0 | INUV | Inuvo | 05/09 | 0.4080 | 0.0132 | 3.34 | 4,770,130 | 1,946 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 05/09 | 0.1400 | -0.0001 | -0.07 | 3,387,146 | 474 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
