Yelp Inc
〈YELP〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | Internet應用與服務 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | YELP | Yelp | 05/28 | 38.7600 | 0.3000 | 0.78 | 562,911 | 21,818 | |
| 0 | MELI | MercadoLibre | 05/28 | 2,550.7100 | -4.4600 | -0.17 | 267,667 | 682,741 | |
| 0 | NFLX | Netflix | 05/28 | 1,208.5500 | -3.0200 | -0.25 | 1,855,850 | 2,242,888 | |
| 0 | EQIX | Equinix | 05/28 | 880.6200 | 3.8100 | 0.43 | 373,124 | 328,580 | |
| 0 | META | Meta | 05/28 | 643.5800 | 1.2600 | 0.20 | 9,042,874 | 5,819,813 | |
| 0 | CHTR | Charter Communications | 05/28 | 407.3800 | -3.7500 | -0.91 | 787,964 | 321,001 | |
| 0 | FFIV | F5 | 05/28 | 283.2900 | -3.3000 | -1.15 | 330,894 | 93,739 | |
| 0 | AMZN | Amazon | 05/28 | 204.7200 | -1.3000 | -0.63 | 28,549,752 | 5,844,705 | |
| 0 | LOPE | Grand Canyon Education, Inc. | 05/28 | 195.5700 | -1.2700 | -0.65 | 125,861 | 24,615 | |
| 0 | GOOG | Alphabet - Class C | 05/28 | 173.3800 | -0.6000 | -0.34 | 25,999,228 | 4,507,746 | |
| 0 | GOOGL | Alphabet - Class A | 05/28 | 172.3600 | -0.5400 | -0.31 | 34,783,996 | 5,995,370 | |
| 0 | EXPE | Expedia Group | 05/28 | 167.6900 | 2.7000 | 1.64 | 1,575,781 | 264,243 | |
| 0 | WIX | Wix.com | 05/28 | 152.3000 | 0.1400 | 0.09 | 911,467 | 138,816 | |
| 0 | SPSC | SPS Commerce | 05/28 | 142.7600 | -3.1100 | -2.13 | 170,961 | 24,406 | |
| 0 | NTES | NetEase | 05/28 | 123.8600 | -0.4300 | -0.35 | 1,116,763 | 138,322 | |
| 0 | BABA | Alibaba Group | 05/28 | 116.7400 | -2.7800 | -2.33 | 11,707,735 | 1,366,761 | |
| 0 | DSGX | Descartes Systems | 05/28 | 114.4000 | -2.5300 | -2.16 | 209,681 | 23,988 | |
| 0 | BIDU | Baidu | 05/28 | 83.1900 | -0.7300 | -0.87 | 2,928,866 | 243,652 | |
| 0 | AKAM | Akamai | 05/28 | 76.4200 | -1.4700 | -1.89 | 1,206,549 | 92,204 | |
| 0 | CSGP | CoStar Group | 05/28 | 74.2400 | -0.3700 | -0.50 | 1,870,680 | 138,879 | |
| 0 | EBAY | eBay Inc. | 05/28 | 72.4000 | -0.0400 | -0.06 | 6,426,869 | 465,305 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 05/28 | 67.2300 | 0.2200 | 0.33 | 961,024 | 64,610 | |
| 0 | JOYY | JOYY | 05/28 | 48.2100 | 2.0250 | 4.38 | 592,835 | 28,581 | |
| 0 | CCOI | Cogent Communications | 05/28 | 46.7600 | -2.4300 | -4.94 | 842,461 | 39,393 | |
| 0 | W | Wayfair | 05/28 | 42.3500 | 1.3100 | 3.19 | 5,426,270 | 229,803 | |
| 0 | NBIS | Nebius Group | 05/28 | 39.6000 | -0.2200 | -0.55 | 7,801,825 | 308,952 | |
| 0 | IAC | IAC | 05/28 | 36.5100 | -0.6500 | -1.75 | 959,877 | 35,045 | |
| 0 | CMCSA | Comcast | 05/28 | 34.6300 | -0.3200 | -0.92 | 19,762,228 | 684,366 | |
| 0 | JD | JD.com | 05/28 | 31.5800 | -0.9600 | -2.95 | 13,150,800 | 415,302 | |
| 0 | GME | GameStop | 05/28 | 31.2100 | -3.8000 | -10.85 | 45,300,352 | 1,413,824 | |
| 0 | APEI | American Public Education | 05/28 | 29.6300 | -0.1100 | -0.37 | 120,895 | 3,582 | |
| 0 | GRPN | Groupon | 05/28 | 28.9100 | 0.4900 | 1.72 | 1,108,538 | 32,048 | |
| 0 | ATHM | Autohome | 05/28 | 24.8100 | 0.0800 | 0.32 | 339,558 | 8,424 | |
| 0 | INBK | First Internet | 05/28 | 24.0900 | -0.5000 | -2.03 | 35,256 | 849 | |
| 0 | LIVE | Live Ventures | 05/28 | 23.3500 | -0.5500 | -2.30 | 24,284 | 567 | |
| 0 | LQDT | Liquidity Services, Inc. | 05/28 | 23.1800 | -0.4100 | -1.74 | 210,963 | 4,890 | |
| 0 | TCX | Tucows | 05/28 | 19.0400 | -0.6500 | -3.30 | 21,129 | 402 | |
| 0 | SSTK | Shutterstock Inc. | 05/28 | 18.0600 | -0.2800 | -1.53 | 162,943 | 2,943 | |
| 0 | ANGI | Angi | 05/28 | 15.8400 | -0.4500 | -2.76 | 699,918 | 11,087 | |
| 0 | QNST | QuinStreet, Inc. | 05/28 | 15.3500 | 0.1200 | 0.79 | 375,215 | 5,760 | |
| 0 | CSPI | CSP | 05/28 | 14.7500 | -0.0650 | -0.44 | 22,536 | 332 | |
| 0 | TRIP | TripAdvisor | 05/28 | 14.5800 | 0.2500 | 1.74 | 2,852,211 | 41,585 | |
| 0 | VIPS | Vipshop Holdings | 05/28 | 14.0600 | -0.0300 | -0.21 | 2,967,507 | 41,723 | |
| 0 | TZOO | Travelzoo | 05/28 | 13.4100 | 0.3900 | 3.00 | 71,699 | 961 | |
| 0 | GOGO | Gogo | 05/28 | 10.8200 | -0.2900 | -2.61 | 1,015,547 | 10,988 | |
| 0 | SOHU | Sohu.com | 05/28 | 9.8900 | 0.0200 | 0.20 | 94,705 | 937 | |
| 0 | WB | Weibo Corporation | 05/28 | 9.2000 | -0.0600 | -0.65 | 1,092,186 | 10,048 | |
| 0 | CTLP | Cantaloupe | 05/28 | 8.5500 | -0.0300 | -0.35 | 283,354 | 2,423 | |
| 0 | TTGT | TechTarget, Inc. | 05/28 | 7.1300 | -0.0300 | -0.42 | 332,833 | 2,373 | |
| 0 | BYON | Beyond | 05/28 | 6.6500 | 0.0500 | 0.76 | 2,925,316 | 19,453 | |
| 0 | XNET | Xunlei | 05/28 | 6.5700 | 0.5900 | 9.87 | 1,632,108 | 10,723 | |
| 0 | MOMO | Hello Group | 05/28 | 5.9900 | -0.0700 | -1.16 | 500,087 | 2,996 | |
| 0 | EVLV | Evolv Technologies | 05/28 | 5.5700 | -0.2800 | -4.79 | 3,739,727 | 20,830 | |
| 0 | VNET | VNET | 05/28 | 5.3900 | -0.6500 | -10.76 | 9,908,054 | 53,404 | |
| 0 | SIFY | Sify Technologies | 05/28 | 5.0000 | -0.1100 | -2.15 | 67,519 | 338 | |
| 0 | NHTC | Natural Health Trends | 05/28 | 4.8800 | 0.0300 | 0.62 | 17,672 | 86 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 05/28 | 4.7900 | 0.0500 | 1.05 | 592,819 | 2,840 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 05/28 | 4.5400 | -0.0900 | -1.94 | 210,967 | 958 | |
| 0 | CNVS | Cineverse | 05/28 | 3.5700 | 0.0500 | 1.42 | 47,660 | 170 | |
| 0 | FENG | Phoenix New Media | 05/28 | 2.1300 | -0.0753 | -3.41 | 1,333 | 3 | |
| 0 | DHX | DHI Group | 05/28 | 2.0900 | 0.0400 | 1.95 | 79,187 | 166 | |
| 0 | MCHX | Marchex, Inc. | 05/28 | 1.7000 | 0.0300 | 1.80 | 1,320 | 2 | |
| 0 | TRUE | TrueCar | 05/28 | 1.6300 | -0.0100 | -0.61 | 277,535 | 452 | |
| 0 | BLIN | Bridgeline Digital | 05/28 | 1.5650 | 0.0600 | 3.99 | 57,799 | 90 | |
| 0 | GIGM | GigaMedia | 05/28 | 1.4600 | 0.0200 | 1.39 | 5,096 | 7 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 05/28 | 1.1900 | -0.0670 | -5.33 | 29,434 | 35 | |
| 0 | TOUR | Tuniu Corporation | 05/28 | 0.9002 | -0.0091 | -1.00 | 69,319 | 62 | |
| 0 | OPEN | Opendoor Technologies | 05/28 | 0.6778 | -0.0089 | -1.30 | 61,097,628 | 41,412 | |
| 0 | INUV | Inuvo | 05/28 | 0.4434 | 0.0103 | 2.38 | 454,406 | 201 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
