首頁 / 個股資料 / 相關公司 / ETF成分股
Yelp Inc
〈YELP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 65
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 62
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 61
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 59
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 59
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 58
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 58
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 58
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 57
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 57
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 56
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 55
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 55
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 55
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 55
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 55
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 55
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 54
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 54
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 54
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 54
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 54
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 54
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 54
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 54
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 54
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 54
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 54
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 53
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 53
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 53
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 53
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 53
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 53
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 53
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 53
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 53
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 53
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 53
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 53
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 53
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 53
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 52
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 52
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 52
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 52
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 52
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 52
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 52
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 52
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 52
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 52
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 52
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 52
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 52
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 52
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 51
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 51
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 51
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 51
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 51
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 51
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 51
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 51
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 51
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 51
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 51
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 51
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 51
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 51
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 51
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 50
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 50
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 50
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 50
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 50
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 50
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 50
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 50
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 50
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 50
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 50
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 50
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 50
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 50
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 50
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 50
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 50
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 50
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 49
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 49
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 49
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 49
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 49
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 49
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 49
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 49
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 49
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 49
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 49