首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Yelp Inc
〈YELP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 649,455 75
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,580 73
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,746 70
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,544 70
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,395,648 68
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,140 68
ALKS Alkermes 05/02 31.7800 1.2000 3.92 3,455,742 68
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 68
APAM Artisan Partners Asset Management 05/02 39.8500 1.3400 3.48 667,842 67
URBN Urban Outfitters, Inc. 05/02 54.5100 1.6800 3.18 1,217,051 66
LRN Stride 05/02 159.5500 8.8500 5.87 1,265,461 66
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,257,980 66
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 65
TGNA TEGNA 05/02 16.5100 0.4500 2.80 1,457,995 65
BKE Buckle 05/02 35.9200 0.7600 2.16 250,048 64
FTDR frontdoor 05/02 51.5000 4.9700 10.68 1,522,867 64
CPRX Catalyst 05/02 24.8400 0.5700 2.35 764,259 64
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,299 64
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,801 63
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,118,404 63
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,822 63
CARG CarGurus 05/02 28.1900 0.2900 1.04 843,096 63
ALRM Alarm.com 05/02 54.4700 0.7100 1.32 241,129 63
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,245 63
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 251,927 63
CORT Corcept Therapeutics 05/02 72.7700 1.2900 1.80 1,231,587 63
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 63
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 598,030 62
RAMP LiveRamp Holdings 05/02 26.5200 0.2400 0.91 513,393 62
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 62
SLVM Sylvamo 05/02 60.1700 1.0700 1.81 193,287 62
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 62
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,359 62
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 62
ATEN A10 Networks 05/02 16.4000 -0.0600 -0.36 2,105,022 62
DORM Dorman Products 05/02 115.2700 0.2700 0.23 180,494 62
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,529,515 62
PLAB Photronics 05/02 19.2200 0.8000 4.34 504,705 62
TPH TRI Pointe Homes 05/02 31.5000 0.5900 1.91 1,171,784 61
GFF Griffon 05/02 71.0700 2.0000 2.90 304,915 61
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,002 61
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 163,740 61
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 61
ADUS Addus 05/02 105.0000 1.0800 1.04 170,130 61
GMS GMS 05/02 74.9800 1.7000 2.32 193,145 60
ACIW ACI Worldwide 05/02 54.8400 0.9300 1.73 576,664 60
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 60
CNR Core Natural Resources 05/02 74.0500 2.8600 4.02 446,098 60
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,023,018 60
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 60
WDFC WD-40 05/02 231.6400 4.3000 1.89 74,438 60
ACLS Axcelis Technologies, Inc. 05/02 52.3000 3.1900 6.50 913,576 60
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 192,280 60
EPAC Enerpac Tool Group 05/02 41.9000 1.2500 3.08 158,605 59
SMPL Simply Good Foods 05/02 36.7000 0.7400 2.06 722,247 59
AEO American Eagle Outfitters Inc. 05/02 11.1000 0.4100 3.84 4,357,382 59
SMTC Semtech 05/02 34.1300 1.7900 5.53 2,950,674 59
BCPC Balchem 05/02 161.8700 4.9900 3.18 134,973 59
AROC Archrock 05/02 24.5600 0.7300 3.06 996,092 59
PRDO Perdoceo Education 05/02 30.8300 5.6600 22.49 1,346,375 59
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 58
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,494 58
CTRE CareTrust REIT 05/02 28.5400 -0.5300 -1.82 2,138,862 58
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,209 58
ITRI Itron 05/02 108.2300 0.1800 0.17 733,961 58
CRVL CorVel 05/02 112.0300 3.0600 2.81 116,171 58
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,658,476 58
MCY Mercury General Corporation 05/02 57.3300 1.9700 3.56 269,283 58
YOU Clear Secure 05/02 25.1500 0.7500 3.07 1,934,904 58
STRA Strategic Education 05/02 84.6600 3.3700 4.15 256,045 58
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 58
UNF UniFirst 05/02 179.9500 0.1300 0.07 58,418 58
FSS Federal Signal 05/02 86.5800 2.3400 2.78 923,716 58
PRG PROG 05/02 27.0800 0.4500 1.69 315,682 58
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,904 58
KTB Kontoor Brands 05/02 63.4000 3.0900 5.12 801,892 58
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,039 58
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,423 57
MGEE MGE Energy Inc. 05/02 90.8900 0.5500 0.61 73,387 57
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,212 57
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 57
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 57
WWW Wolverine World Wide 05/02 14.0800 0.9300 7.07 2,079,716 57
PJT PJT Partners 05/02 143.5100 3.6600 2.62 429,221 57
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 57
MD Pediatrix Medical Group 05/02 12.9400 0.2000 1.57 407,238 57
ACAD ACADIA Pharmaceuticals 05/02 14.9100 0.3400 2.33 1,752,842 57
AX Axos Financial 05/02 67.3700 1.8700 2.85 414,245 57
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 161,101 57
HRMY Harmony Biosciences 05/02 30.3200 0.4600 1.54 790,904 57
HWKN Hawkins 05/02 124.5000 5.0700 4.25 188,836 57
CVCO Cavco Industries 05/02 512.4100 13.7200 2.75 39,559 57
OUT OUTFRONT Media 05/02 15.7200 0.3200 2.08 930,005 57
ALG Alamo Group 05/02 173.9600 4.6400 2.74 59,399 57
WLY John Wiley & Sons - Class A 05/02 44.3300 0.6800 1.56 328,420 57
RUSHA Rush Enterprises - Class A 05/02 50.5500 -0.1500 -0.30 539,515 57
CALX Calix 05/02 42.0000 0.6900 1.67 780,821 57
AEIS Advanced Energy 05/02 111.2900 2.9800 2.75 550,409 56
TDS Telephone & Data Systems 05/02 34.3100 -3.3300 -8.85 2,867,850 56
MAC Macerich Co. 05/02 15.1900 0.5400 3.69 1,486,932 56
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 923,272 56
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 56
UE Urban Edge Properties 05/02 18.5500 0.2400 1.31 690,508 56
JJSF J & J Snack Foods 05/02 129.2800 2.6200 2.07 129,988 56
RDN Radian Group 05/02 33.8300 1.2700 3.90 894,663 56
PECO Phillips Edison 05/02 35.5500 0.5900 1.69 501,593 56
AKR Acadia Realty Trust 05/02 19.7800 0.1800 0.92 1,128,062 56
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 56
CWT California Water Service 05/02 48.7700 -1.4500 -2.89 356,763 56
DY Dycom 05/02 180.5300 7.4700 4.32 488,289 56
OTTR Otter Tail Corporation 05/02 81.0200 1.6600 2.09 229,251 56
1m3m1y5yYTD