首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Yelp Inc
〈YELP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 05/19 217.3600 -1.3300 -0.61 178,810 76
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 989,645 76
PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,531 72
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,155 71
ALKS Alkermes 05/19 31.4500 0.0300 0.10 621,119 70
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 482,545 70
MATX Matson, Inc. 05/19 118.2100 3.2400 2.82 503,774 70
URBN Urban Outfitters, Inc. 05/19 61.4200 -1.3900 -2.21 2,491,882 69
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,702 69
APAM Artisan Partners Asset Management 05/19 42.9800 -0.5500 -1.26 575,357 68
TGNA TEGNA 05/19 17.2900 -0.0100 -0.06 1,175,691 68
LRN Stride 05/19 156.9500 2.4500 1.59 791,656 67
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,378,983 67
SKYW SkyWest 05/19 101.8500 -0.8200 -0.80 208,038 66
BMI Badger Meter 05/19 243.3500 -1.6200 -0.66 184,066 66
BKE Buckle 05/19 41.4000 -0.0300 -0.07 293,129 66
DNOW DNOW 05/19 15.1000 -0.1700 -1.11 615,056 65
CARG CarGurus 05/19 32.0300 -0.4300 -1.32 701,692 65
CPRX Catalyst 05/19 24.6300 0.2600 1.07 746,832 65
FTDR frontdoor 05/19 55.2800 -0.0200 -0.04 338,331 65
SKT Tanger 05/19 31.0900 -0.1200 -0.38 384,420 64
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,276 64
EAT Brinker International Inc. 05/19 149.0500 -2.5600 -1.69 1,248,385 64
INVA Innoviva 05/19 18.6300 0.0500 0.27 392,573 64
ATEN A10 Networks 05/19 17.5000 -0.1300 -0.74 601,075 64
DORM Dorman Products 05/19 130.4000 -1.6300 -1.23 108,194 64
TPH TRI Pointe Homes 05/19 31.5500 -0.4300 -1.34 801,037 64
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 248,970 64
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,710 64
RAMP LiveRamp Holdings 05/19 29.1800 -0.1900 -0.65 537,867 64
ALRM Alarm.com 05/19 58.9500 -0.6900 -1.16 273,206 64
NMIH NMI Holdings Inc 05/19 38.2200 -0.1900 -0.49 337,627 63
MHO M/I Homes 05/19 110.7600 -1.6400 -1.46 145,398 63
PLAB Photronics 05/19 20.3800 -0.1700 -0.83 372,451 63
CORT Corcept Therapeutics 05/19 74.8200 -0.2600 -0.35 720,789 63
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,707 63
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,847 63
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,649 62
ACIW ACI Worldwide 05/19 49.1200 0.2500 0.51 572,942 62
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 263,817 62
FELE Franklin Electric Co., Inc. 05/19 89.3500 -0.6100 -0.68 194,471 62
ADUS Addus 05/19 111.0900 -0.5400 -0.48 152,934 62
BCPC Balchem 05/19 169.3900 1.1300 0.67 105,009 62
PRDO Perdoceo Education 05/19 31.3600 0.0100 0.03 405,047 62
PSMT PriceSmart 05/19 106.5200 1.8100 1.73 148,178 62
WDFC WD-40 05/19 246.5700 0.9100 0.37 44,949 62
GFF Griffon 05/19 73.0100 -0.3900 -0.53 262,670 62
GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,173 62
GMS GMS 05/19 75.6200 -1.5100 -1.96 206,823 62
SLVM Sylvamo 05/19 56.5100 0.3000 0.53 289,296 62
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 61
YOU Clear Secure 05/19 24.7300 0.1000 0.41 1,615,287 61
UNF UniFirst 05/19 188.9300 1.6100 0.86 51,973 61
ACLS Axcelis Technologies, Inc. 05/19 62.0100 0.4300 0.70 388,588 61
MMSI Merit Medical Systems 05/19 98.1000 -0.7300 -0.74 329,551 61
FSS Federal Signal 05/19 96.1100 0.7500 0.79 298,911 61
SUPN Supernus Pharmaceuticals 05/19 33.0500 -0.3800 -1.14 463,727 61
ACAD ACADIA Pharmaceuticals 05/19 21.9900 -0.2700 -1.21 3,993,012 61
SMPL Simply Good Foods 05/19 36.1000 -0.4800 -1.31 1,023,141 61
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 60
CVCO Cavco Industries 05/19 517.8800 -10.1300 -1.92 57,479 60
ALG Alamo Group 05/19 203.7400 0.5500 0.27 90,687 60
AROC Archrock 05/19 25.3000 -0.1500 -0.59 744,600 60
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,703,841 60
CALX Calix 05/19 46.1800 0.7500 1.65 547,962 60
KTB Kontoor Brands 05/19 73.3900 0.6600 0.91 746,432 60
ABM ABM Industries 05/19 52.5800 -0.0600 -0.11 247,974 60
PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 60
PRG PROG 05/19 30.1800 0.1300 0.43 528,089 60
CNR Core Natural Resources 05/19 73.4200 -1.6100 -2.15 520,914 60
CASH Pathward Financial 05/19 81.1500 -0.2800 -0.34 130,396 60
HRMY Harmony Biosciences 05/19 35.9100 0.8400 2.40 523,845 59
OTTR Otter Tail Corporation 05/19 79.7700 -0.1300 -0.16 236,678 59
EPAC Enerpac Tool Group 05/19 45.3400 -0.0600 -0.13 157,810 59
ESE ESCO Technologies 05/19 183.3400 -0.2200 -0.12 94,425 59
MGEE MGE Energy Inc. 05/19 93.4800 0.8800 0.95 83,949 59
BCC Boise Cascade 05/19 91.1900 -0.7200 -0.78 206,598 59
SMTC Semtech 05/19 40.1400 -0.2800 -0.69 1,057,524 59
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,448 59
SIG Signet Jewelers Ltd. 05/19 62.5900 -3.6300 -5.48 1,741,137 59
RUSHA Rush Enterprises - Class A 05/19 51.9800 -0.3000 -0.57 400,169 59
MWA Mueller Water Products 05/19 25.5800 -0.0400 -0.16 760,996 59
APOG Apogee Enterprises 05/19 41.1500 -0.2300 -0.56 119,085 59
AEO American Eagle Outfitters Inc. 05/19 11.8800 -0.4800 -3.88 5,798,937 59
HWKN Hawkins 05/19 125.8200 3.1400 2.56 124,056 59
CRVL CorVel 05/19 114.3100 0.6000 0.53 77,595 59
CSGS CSG Systems 05/19 64.7300 -0.9000 -1.37 236,664 59
STRA Strategic Education 05/19 90.5800 0.2900 0.32 126,105 59
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,635 59
MCY Mercury General Corporation 05/19 61.1100 -0.6600 -1.07 551,065 58
DY Dycom 05/19 192.1200 -2.7100 -1.39 568,779 58
MD Pediatrix Medical Group 05/19 14.8700 -0.0600 -0.40 731,041 58
ADMA ADMA Biologics 05/19 20.1900 0.5000 2.54 2,388,958 58
AKR Acadia Realty Trust 05/19 20.1300 -0.1600 -0.79 732,398 58
JJSF J & J Snack Foods 05/19 115.7300 -0.7700 -0.66 105,239 58
WLY John Wiley & Sons - Class A 05/19 43.7600 -0.1600 -0.36 560,175 58
OUT OUTFRONT Media 05/19 16.3500 -0.1400 -0.85 992,003 58
TBBK The Bancorp 05/19 53.7800 -0.1500 -0.28 325,972 58
TDS Telephone & Data Systems 05/19 34.6400 -0.2900 -0.83 448,012 58
HSII Heidrick & Struggles 05/19 43.1600 0.1100 0.26 118,105 58
ANDE Andersons 05/19 35.7400 -0.3300 -0.91 228,563 58
SANM Sanmina 05/19 81.3700 -3.1900 -3.77 1,073,230 58
GPI Group 1 Automotive 05/19 441.3600 -2.8400 -0.64 100,197 58
1m3m1y5yYTD