首頁 / 個股資料 / 相關公司 / 細產業
American Assets Trust, Inc.
〈AAT〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 10,574
0 ABR Arbor Realty Trust 09/19 15.1600 0.1300 0.86 3,236,495 49,065
0 ACRE Ares Commercial Real Estate Corp. 09/19 7.8100 0.1500 1.96 380,337 2,970
0 ADC Agree Realty Corporation 09/19 74.1300 -1.5100 -2.00 1,134,892 84,130
0 AGNC AGNC Investment 09/19 10.5600 -0.1000 -0.94 22,818,448 240,963
0 AHH Armada Hoffler Properties, Inc. 09/19 12.2500 0.1700 1.41 333,159 4,081
0 AHT Ashford Hospitality Trust Inc. 09/19 0.8750 0.0068 0.78 462,311 405
0 AIV Apartment Investment & Management Co. 09/19 9.2900 0.0300 0.32 982,241 9,125
0 AJX Great Ajax 09/19 3.5200 -0.0800 -2.22 54,791 193
0 AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 24,527
0 ALX Alexander's Inc. 09/19 246.4000 1.5300 0.62 12,918 3,183
0 AMH American Homes 4 Rent 09/19 39.8200 0.1600 0.40 1,979,338 78,817
0 AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,433,513 797,639
0 ARE Alexandria Real Estate Equity 09/19 122.2200 -1.6400 -1.32 1,330,531 162,617
0 ARI Apollo Commercial Real Estate Finance 09/19 9.8100 0.1200 1.24 1,160,066 11,380
0 ARR Armour Residential REIT, Inc. 09/19 20.9100 0.2100 1.01 1,505,014 31,470
0 AVB Avalonbay Communities 09/19 230.5500 0.1400 0.06 657,107 151,496
0 BDN Brandywine Realty Trust 09/19 5.4000 0.0400 0.75 2,013,103 10,871
0 BFS Saul Centers Inc. 09/19 40.6600 0.2000 0.49 52,121 2,119
0 BRT BRT Apartments 09/19 18.9600 -0.0100 -0.05 25,432 482
0 BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,772,937 133,690
0 BXMT Blackstone Mortgage Trust, Inc. 09/19 20.2300 0.6200 3.16 2,793,139 56,505
0 BXP BXP 09/19 82.3100 1.0200 1.25 1,694,292 139,457
0 CBL CBL 09/19 25.2100 -0.0900 -0.36 138,494 3,491
0 CDP COPT Defense Properties 09/19 30.4600 -0.1500 -0.49 647,033 19,709
0 CHMI Cherry Hill Mortgage Investment 09/19 3.7200 0.0400 1.09 410,293 1,526
0 CIM Chimera 09/19 16.3700 0.1700 1.05 801,086 13,114
0 CIO City Office REIT, Inc. 09/19 6.2200 -0.0400 -0.64 191,163 1,189
0 CLDT Chatham Lodging Trust 09/19 9.0800 0.5700 6.70 295,987 2,688
0 CMCT Creative Media & Community Trust 09/19 1.9100 0.0100 0.53 14,207 27
0 COR Cencora 09/19 226.5600 -1.9200 -0.84 2,112,691 478,651
0 CPT Camden Property Trust 09/19 126.6600 1.4100 1.13 1,676,559 212,353
0 CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 60,578
0 CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,382 68,540
0 CUZ Cousins Properties Inc. 09/19 29.4100 0.2700 0.93 1,292,647 38,017
0 CXW CoreCivic 09/19 12.7300 -0.1500 -1.16 996,714 12,688
0 DEI Douglas Emmett, Inc. 09/19 17.4900 0.4800 2.82 2,007,450 35,110
0 DLR Digital Realty Trust 09/19 158.9000 0.6500 0.41 1,796,326 285,436
0 DOC Healthpeak Properties 09/19 21.9000 -0.2200 -0.99 5,238,026 114,713
0 DRH DiamondRock Hospitality Company 09/19 9.1000 0.4800 5.57 3,074,670 27,979
0 DX Dynex Capital Inc. 09/19 12.9600 0.1400 1.09 2,533,319 32,832
0 EARN Ellington Credit 09/19 7.0100 0.0900 1.30 587,312 4,117
0 EDR Endeavor Group 09/19 27.7100 0.0700 0.25 5,837,076 161,745
0 EGP EastGroup Properties Inc. 09/19 191.7300 2.2400 1.18 262,171 50,266
0 ELME Elme Communities 09/19 17.9200 -0.2000 -1.10 574,154 10,289
0 ELS Equity Lifestyle Properties, Inc 09/19 73.5700 0.0800 0.11 1,332,215 98,011
0 EPR EPR Properties 09/19 48.7300 0.0600 0.12 435,968 21,245
0 EQR Equity Residential 09/19 77.0600 -0.0200 -0.03 1,558,234 120,078
0 ESBA Empire State Realty OP 09/19 11.0628 0.4045 3.80 250 3
0 ESRT Empire State Realty Trust, Inc. 09/19 11.2700 0.1600 1.44 2,163,127 24,378
0 ESS Essex Property Trust, Inc. 09/19 312.4200 0.1800 0.06 354,007 110,599
0 EXR Extra Space 09/19 180.0900 -1.5600 -0.86 1,263,255 227,500
0 FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 70,873
0 FRT Federal Realty Investment Trust 09/19 114.2200 -1.3000 -1.13 1,999,859 228,424
0 FSP Franklin Street Properties 09/19 1.7900 0.0700 4.07 225,833 404
0 GLPI Gaming and Leisure Properties, Inc. 09/19 50.8500 -0.3500 -0.68 1,072,904 54,557
0 GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,856 4,926
0 GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 8,181
0 HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,350 76,445
0 HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,207 33,788
0 HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 98,182
0 HST Host Hotels & Resorts 09/19 18.5300 0.6500 3.64 8,440,305 156,399
0 IHT InnSuites Hospitality Trust 09/19 1.8200 -0.0400 -2.15 3,170 6
0 INN Summit Hotel Properties 09/19 6.9700 0.4200 6.41 1,073,550 7,483
0 IOR Income Opportunity Realty Investors 09/19 17.0000 0 0 113 2
0 IRT Independence Realty Trust 09/19 21.1200 0.2700 1.29 1,704,500 35,999
0 KIM Kimco Realty 09/19 23.2400 -0.3000 -1.27 4,205,823 97,743
0 KRC Kilroy Realty Corporation 09/19 40.7900 0.8000 2.00 2,918,639 119,051
0 KRG Kite Realty Group Trust 09/19 26.5400 -0.2200 -0.82 1,855,621 49,248
0 LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,871 2,297
0 LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 14,694
0 LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 16,521
0 MAA Mid-America Apartment 09/19 164.5100 0.5900 0.36 752,943 123,867
0 MAC Macerich Co. 09/19 17.2700 0.5100 3.04 3,595,148 62,088
0 MFA MFA Financial 09/19 13.1700 0.0200 0.15 846,200 11,144
0 MITT AG Mortgage Investment Trust 09/19 7.9100 0.1200 1.54 154,287 1,220
0 MNR Mach Natural Resources 09/19 16.5100 -0.0300 -0.18 270,225 4,461
0 MPW Medical Properties Trust Inc. 09/19 5.7700 -0.1700 -2.86 12,652,344 73,004
0 NHI National Health Investors Inc. 09/19 83.3400 -1.8100 -2.13 286,795 23,901
0 NLY Annaly Capital Management 09/19 20.8000 -0.0200 -0.10 7,328,352 152,430
0 NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 62,401
0 NYMT New York Mortgage Trust, Inc. 09/19 6.8500 0.0100 0.15 516,261 3,536
0 O Realty Income 09/19 60.7000 -1.4900 -2.40 7,192,137 436,563
0 OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 98,708
0 OLP One Liberty Properties, Inc. 09/19 28.3500 0.0100 0.04 43,647 1,237
0 PCH PotlatchDeltic 09/19 46.0800 0.3900 0.85 363,898 16,768
0 PDM Piedmont Office Realty Trust 09/19 10.1500 0.2000 2.01 757,808 7,692
0 PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 32,732
0 PLD ProLogis 09/19 128.5000 1.4800 1.17 2,591,911 333,061
0 PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 12,595
0 PSA Public Storage 09/19 358.6200 -2.1000 -0.58 582,265 208,812
0 PW Power REIT 09/19 1.0300 -0.0700 -6.36 16,695 17
0 REG Regency Centers 09/19 72.1300 -1.2300 -1.68 1,972,747 142,294
0 REXR Rexford Industrial Realty, Inc. 09/19 52.1800 1.1600 2.27 1,800,311 93,940
0 RLJ RLJ Lodging Trust 09/19 9.9000 0.6000 6.45 2,563,834 25,382
0 RWT Redwood Trust 09/19 8.0600 0.0700 0.88 810,918 6,536
0 RYN Rayonier Inc. REIT 09/19 31.7700 0.1900 0.60 517,680 16,447
0 SBRA Sabra Healthcare REIT 09/19 18.3600 -0.6400 -3.37 3,036,746 55,755
0 SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 21,810
0 SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 22,760
0 SLG SL Green Realty 09/19 72.2100 0.1700 0.24 666,326 48,115
0 SOHO Sotherly Hotels 09/19 1.2400 0.0500 4.20 82,608 102
0 SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,257 267,172
0 STAG STAG Industrial Inc. 09/19 39.9700 0.3500 0.88 1,020,263 40,780
0 STWD STARWOOD PROPERTY TRUST, INC. 09/19 21.1100 0.3200 1.54 2,816,299 59,452
0 SUI Sun Communities 09/19 144.6300 1.5200 1.06 1,209,264 174,896
0 TCI Transcontinental Realty Investors 09/19 29.0000 1.3800 5.00 6,481 188
0 TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 1,197
0 UDR UDR 09/19 46.1500 -0.0400 -0.09 1,686,402 77,827
0 UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 5,035
0 UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 9,515
0 VNO VORNADO REALTY TRUST 09/19 38.9900 0.1100 0.28 2,485,967 96,928
0 VTR Ventas 09/19 62.2000 -2.0100 -3.13 5,166,486 321,355
0 WELL Welltower 09/19 125.3900 -2.2800 -1.79 3,080,446 386,257
0 WHLR Wheeler Real Estate Investment Trust 09/19 6.2700 -0.4700 -6.97 913,462 5,727
0 WPC W. P. Carey 09/19 63.1200 -0.4100 -0.65 679,075 42,863
0 WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,421 2,679
0 XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,141,456 17,362