American Assets Trust, Inc.
〈AAT〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 539 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| BXMT | Blackstone Mortgage Trust, Inc. | 05/23 | 18.7300 | 0.0500 | 0.27 | 983,341 | 3 | |
| CABO | Cable One | 05/23 | 151.6900 | 3.9200 | 2.65 | 251,972 | 3 | |
| CAKE | Cheesecake Factory | 05/23 | 52.5800 | 0.2300 | 0.44 | 952,433 | 3 | |
| CAL | Caleres | 05/23 | 15.9600 | -0.5500 | -3.33 | 712,916 | 3 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 3 | |
| CALX | Calix | 05/23 | 46.7400 | -0.0500 | -0.11 | 497,170 | 3 | |
| CARG | CarGurus | 05/23 | 31.1500 | -0.6600 | -2.07 | 499,157 | 3 | |
| CARS | Cars.com | 05/23 | 10.0500 | -0.1700 | -1.66 | 535,243 | 3 | |
| CASH | Pathward Financial | 05/23 | 77.2800 | -0.3100 | -0.40 | 137,420 | 3 | |
| CATY | Cathay General Bancorp | 05/23 | 42.8500 | -0.2700 | -0.63 | 271,136 | 3 | |
| CBRL | Cracker Barrel Old Country Store | 05/23 | 56.6900 | 0.7600 | 1.36 | 550,607 | 3 | |
| CBU | Community Financial System | 05/23 | 55.6600 | -0.3700 | -0.66 | 155,100 | 3 | |
| CCOI | Cogent Communications | 05/23 | 46.8900 | 0.9900 | 2.16 | 887,574 | 3 | |
| CCS | Century Communities | 05/23 | 53.0200 | 0.9900 | 1.90 | 724,973 | 3 | |
| CENT | Central Garden & Pet - Common Stock | 05/23 | 35.5200 | -0.4300 | -1.20 | 80,449 | 3 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/23 | 31.5100 | -0.3700 | -1.16 | 327,101 | 3 | |
| CENX | Century Aluminum | 05/23 | 15.6800 | 0.2000 | 1.29 | 929,644 | 3 | |
| CFFN | Capitol Federal Financial | 05/23 | 5.6000 | -0.0250 | -0.44 | 650,311 | 3 | |
| CEVA | CEVA, | 05/23 | 19.1300 | -0.6400 | -3.24 | 296,481 | 3 | |
| CHCO | City Holding | 05/23 | 118.1600 | -0.6500 | -0.55 | 48,063 | 3 |
