首頁 / 個股資料 / 相關公司 / ETF成分股
American Assets Trust, Inc.
〈AAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 472
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 317
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 250
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 181
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 171
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 170
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 158
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 148
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 146
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 142
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 138
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 135
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 134
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 133
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 132
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 129
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 129
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 126
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 120
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 117
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 113
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 113
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 112
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 112
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 109
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 106
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 104
FG F&G 11/08 46.0500 0.8300 1.84 74,198 104
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 103
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 102
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 100
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 93
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 91
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 90
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 90
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 88
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 88
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 88
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 87
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 87
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 87
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 86
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 86
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 86
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 86
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 85
AAPL Apple 11/08 226.9600 -0.5200 -0.23 37,657,400 83
ORCL Oracle 11/08 189.2500 2.8800 1.55 8,520,419 83
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 83
INTC Intel 11/08 26.2000 -0.0300 -0.11 76,427,984 83
HIW Highwoods Properties Inc. 11/08 33.7900 -0.0300 -0.09 1,427,230 83
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 82
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 82
DE Deere 11/08 394.0600 -17.1000 -4.16 1,623,152 82
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 81
CCI Crown Castle 11/08 105.8500 1.6400 1.57 1,606,701 81
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 81
SPG Simon Property Group Inc. 11/08 179.0200 3.2700 1.86 972,330 80
BMY Bristol-Myers Squibb 11/08 54.1400 -0.5700 -1.04 9,218,631 79
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 79
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 79
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 78
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 78
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 78
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 77
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 76
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 76
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 75
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 75
PM Philip Morris International Inc. 11/08 126.2400 2.4600 1.99 6,365,289 75
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 75
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 74
UNP Union Pacific 11/08 241.4900 -1.0700 -0.44 2,209,258 73
ROIC Retail Opportunity Investments 11/08 17.3300 0.0100 0.06 7,181,846 73
IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 72
HD Home Depot 11/08 405.9000 6.4600 1.62 3,448,699 72
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 71
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 71
OKE ONEOK 11/08 107.1600 3.0200 2.90 3,580,082 70
SLG SL Green Realty 11/08 80.7300 -0.4000 -0.49 723,988 70
VTR Ventas 11/08 65.1500 0.7000 1.09 3,040,614 70
MSFT Microsoft 11/08 422.5400 -2.8900 -0.68 16,891,414 70
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 69
AMZN Amazon 11/08 208.1800 -1.8700 -0.89 36,075,848 69
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 69
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 69
ES Eversource Energy 11/08 61.4000 0.5800 0.95 2,412,697 69
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,939 68
WMT Walmart 11/08 84.8300 0.9800 1.17 14,396,543 67
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 67
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 67
NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 67
NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,305 66
LNC Lincoln National Corporation 11/08 34.8600 -0.4000 -1.13 1,580,307 66
KRC Kilroy Realty Corporation 11/08 41.5400 0.5400 1.32 688,925 66
DEI Douglas Emmett, Inc. 11/08 19.2800 0.0600 0.31 1,934,256 65
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 65
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 65
AVB Avalonbay Communities 11/08 233.7500 5.7100 2.50 782,641 65
MAC Macerich Co. 11/08 19.5200 0.2200 1.14 1,476,323 65
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 65