首頁 / 個股資料 / 相關公司 / ETF成分股
American Assets Trust, Inc.
〈AAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 473
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 314
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 253
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 182
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 169
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 169
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 160
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 149
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 146
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 142
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 137
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 135
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 133
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 132
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 131
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 130
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 129
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 125
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 119
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 116
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 115
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 113
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 113
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 109
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 109
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 107
FG F&G 11/22 48.3000 1.2000 2.55 56,729 105
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 105
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 103
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 100
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 99
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 93
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 91
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 90
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 90
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 89
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 89
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 88
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 87
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 87
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 87
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 86
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 86
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 86
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 85
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 85
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 84
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 84
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 84
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 83
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 83
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 83
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 83
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 82
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 81
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 81
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 80
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 80
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 79
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 79
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 79
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 78
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 78
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 78
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 77
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 76
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 75
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 75
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 75
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 75
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 75
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 74
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 74
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 73
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 73
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 73
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 72
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 71
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 71
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 71
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 71
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 70
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 69
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 69
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 69
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 69
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 68
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 68
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 68
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 68
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 67
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 67
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 67
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 66
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 66
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 66
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 66
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 65
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 65
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 65
BXP BXP 11/22 80.6600 -0.1100 -0.14 1,326,432 65
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 65
AVB Avalonbay Communities 11/22 231.9400 1.3100 0.57 333,857 65