Accenture plc
〈ACN〉
傳產其他 服務業 商業服務/顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 19,563
1 ACN Accenture 11/08 355.5300 -5.1800 -1.44 2,289,531 813,997
0 ACTG Acacia Research 11/08 4.6900 0.0100 0.21 145,452 682
0 ADP Automatic Data Processing 11/08 304.7300 -0.1200 -0.04 1,552,646 473,138
0 ARC ARC Document Solutions 11/08 3.3700 0 0 63,021 212
0 ARWR Arrowhead Pharmaceuticals 11/08 21.8900 0.5000 2.34 1,332,453 29,167
0 CACI CACI International 11/08 568.2900 8.6200 1.54 107,495 61,088
0 CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 1,694
0 CBZ CBIZ 11/08 77.8100 0.3800 0.49 373,886 29,092
0 CRAI CRA International 11/08 203.7100 4.0900 2.05 23,741 4,836
0 CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 21,533
0 DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 8,886
0 DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 36,083
0 EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 51,803
0 FC Franklin Covey 11/08 38.9800 1.4300 3.81 135,737 5,291
0 FCN FTI Consulting, Inc. 11/08 204.2700 -0.6100 -0.30 196,444 40,128
0 FORR Forrester Research 11/08 16.2400 -0.2000 -1.22 58,165 945
0 G Genpact 11/08 45.9400 4.1300 9.88 3,649,569 167,661
0 GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 206,097
0 HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 4,504
0 HCSG Healthcare Services 11/08 11.8700 0.1200 1.02 292,100 3,467
0 HRB H&R Block, Inc. 11/08 59.1800 -4.1800 -6.60 2,518,404 149,039
0 HURN Huron Consulting Group 11/08 127.4300 -0.2300 -0.18 76,961 9,807
0 ICFI ICF 11/08 171.6400 2.8900 1.71 206,254 35,401
0 III Information Services Group 11/08 3.3500 0.0200 0.60 226,018 757
0 IT Gartner 11/08 547.4000 6.6500 1.23 519,560 284,407
0 LPSN LivePerson 11/08 0.8688 -0.3412 -28.20 11,418,246 9,920
0 MANH Manhattan Associates 11/08 283.4800 -0.1900 -0.07 284,005 80,510
0 MARA MARA Holdings 11/08 19.2500 -0.0600 -0.31 47,164,432 907,915
0 MMS Maximus 11/08 91.5600 1.7200 1.91 547,074 50,090
0 NCI Neo-Concept International 11/08 0.7496 0.0396 5.58 274,974 206
0 NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 51,383
0 OMEX Odyssey Marine Exploration 11/08 0.4960 -0.0415 -7.72 625,013 310
0 RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 2,310
0 SGRP SPAR Group 11/08 2.4200 0 0 42,509 103
0 SPB Spectrum Brands 11/08 92.6200 1.2200 1.33 297,369 27,542
0 TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 12,542
0 VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 17,413
0 WINA Winmark Corporation 11/08 410.4600 4.4800 1.10 13,147 5,396
0 WIT Wipro 11/08 6.8500 0.0500 0.74 1,563,434 10,710
0 WNS WNS (Holdings) 11/08 54.6500 0.8300 1.54 518,263 28,323