首頁 / 個股資料 / 相關公司 / 細產業
Ares Commercial Real Estate Corp.
〈ACRE〉
金融相關 金融業 房地產投資信託．金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,945 6,956
0 ABR Arbor Realty Trust 11/08 15.5300 0.3900 2.58 3,051,555 47,391
1 ACRE Ares Commercial Real Estate Corp. 11/08 7.2400 0.0900 1.26 718,130 5,199
0 ADC Agree Realty Corporation 11/08 75.8100 2.1300 2.89 755,668 57,287
0 AGNC AGNC Investment 11/08 9.6600 0.1400 1.47 20,365,910 196,735
0 AHH Armada Hoffler Properties, Inc. 11/08 11.2000 0.0700 0.63 554,609 6,212
0 AHT Ashford Hospitality Trust Inc. 11/08 8.9800 1.5700 21.19 180,330 1,619
0 AIV Apartment Investment & Management Co. 11/08 8.5400 -0.1500 -1.73 2,042,381 17,442
0 AJX Great Ajax 11/08 3.1000 0.0500 1.64 207,417 643
0 AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,716,943 67,924
0 ALX Alexander's Inc. 11/08 230.1900 -2.0300 -0.87 10,818 2,490
0 AMH American Homes 4 Rent 11/08 36.9600 0.2300 0.63 2,172,150 80,283
0 AMT American Tower 11/08 201.8000 3.9300 1.99 3,950,349 797,180
0 ARE Alexandria Real Estate Equity 11/08 114.0400 0.3200 0.28 875,562 99,849
0 ARI Apollo Commercial Real Estate Finance 11/08 9.2500 0.0600 0.65 877,703 8,119
0 ARR Armour Residential REIT, Inc. 11/08 19.3100 0.3200 1.69 2,371,942 45,802
0 AVB Avalonbay Communities 11/08 233.7500 5.7100 2.50 776,888 181,598
0 BDN Brandywine Realty Trust 11/08 5.4200 0.0100 0.18 1,670,863 9,056
0 BFS Saul Centers Inc. 11/08 41.8300 0.8400 2.05 49,963 2,090
0 BRT BRT Apartments 11/08 18.8500 0.4000 2.17 64,117 1,209
0 BRX Brixmor Property Group Inc. 11/08 28.7400 0.3400 1.20 1,673,385 48,093
0 BXMT Blackstone Mortgage Trust, Inc. 11/08 18.9800 0.0300 0.16 1,812,671 34,404
0 BXP BXP 11/08 82.9000 0.2800 0.34 1,279,307 106,055
0 CBL CBL 11/08 27.6000 0.0100 0.04 92,078 2,541
0 CDP COPT Defense Properties 11/08 32.1400 -0.2400 -0.74 1,244,703 40,005
0 CHMI Cherry Hill Mortgage Investment 11/08 3.2500 0.0200 0.62 294,564 957
0 CIM Chimera 11/08 15.2800 0.1200 0.79 623,984 9,534
0 CIO City Office REIT, Inc. 11/08 5.3400 -0.0400 -0.74 239,995 1,282
0 CLDT Chatham Lodging Trust 11/08 8.9800 -0.1600 -1.75 489,912 4,399
0 CMCT Creative Media & Community Trust 11/08 0.3780 -0.0145 -3.69 447,438 169
0 COR Cencora 11/08 248.4100 0.6500 0.26 1,360,850 338,049
0 CPT Camden Property Trust 11/08 121.7400 3.1500 2.66 1,084,572 132,036
0 CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,397,410 74,176
0 CUBE CubeSmart 11/08 48.8800 1.1300 2.37 1,108,623 54,189
0 CUZ Cousins Properties Inc. 11/08 31.6500 0.0700 0.22 3,059,363 96,829
0 CXW CoreCivic 11/08 22.5200 0.4400 1.99 4,091,563 92,142
0 DEI Douglas Emmett, Inc. 11/08 19.2800 0.0600 0.31 1,909,894 36,823
0 DLR Digital Realty Trust 11/08 181.9800 3.5100 1.97 2,226,379 405,156
0 DOC Healthpeak Properties 11/08 22.7600 0.2000 0.89 3,906,778 88,918
0 DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,857 30,066
0 DX Dynex Capital Inc. 11/08 12.6300 0.1700 1.36 2,244,472 28,348
0 EARN Ellington Credit 11/08 6.6200 0.2100 3.28 450,967 2,985
0 EDR Endeavor Group 11/08 28.9500 -0.0400 -0.14 444,809 12,877
0 EGP EastGroup Properties Inc. 11/08 176.0000 2.3300 1.34 278,235 48,969
0 ELME Elme Communities 11/08 17.6600 0.4000 2.32 664,477 11,735
0 ELS Equity Lifestyle Properties, Inc 11/08 71.4300 1.6700 2.39 1,246,678 89,050
0 EPR EPR Properties 11/08 45.2900 0.6400 1.43 436,299 19,760
0 EQR Equity Residential 11/08 73.5300 1.7400 2.42 1,363,640 100,268
0 ESBA Empire State Realty OP 11/08 10.5550 -0.1750 -1.63 606 6
0 ESRT Empire State Realty Trust, Inc. 11/08 10.8700 -0.1000 -0.91 1,848,192 20,090
0 ESS Essex Property Trust, Inc. 11/08 304.6600 8.1200 2.74 403,413 122,904
0 EXR Extra Space 11/08 167.7000 3.5600 2.17 707,962 118,725
0 FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 737,588 39,498
0 FRT Federal Realty Investment Trust 11/08 114.3500 0.7100 0.62 721,779 82,535
0 FSP Franklin Street Properties 11/08 1.9600 0.0300 1.55 799,646 1,567
0 GLPI Gaming and Leisure Properties, Inc. 11/08 49.7700 0.3800 0.77 1,055,793 52,547
0 GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,243 3,995
0 GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,353 12,008
0 HCP HashiCorp 11/08 34.0600 0.0200 0.06 1,371,652 46,718
0 HIW Highwoods Properties Inc. 11/08 33.7900 -0.0300 -0.09 1,426,899 48,215
0 HR Healthcare Realty Trust 11/08 17.7800 0.2300 1.31 2,839,724 50,490
0 HST Host Hotels & Resorts 11/08 18.0100 0.0100 0.06 8,591,293 154,729
0 IHT InnSuites Hospitality Trust 11/08 1.9456 0.0556 2.94 4,310 8
0 INN Summit Hotel Properties 11/08 6.5500 0.1500 2.34 775,763 5,081
0 IOR Income Opportunity Realty Investors 11/08 16.7500 0.2500 1.52 687 12
0 IRT Independence Realty Trust 11/08 20.9000 0.3700 1.80 3,084,231 64,460
0 KIM Kimco Realty 11/08 24.9300 0.2700 1.09 3,862,766 96,299
0 KRC Kilroy Realty Corporation 11/08 41.5400 0.5400 1.32 688,914 28,617
0 KRG Kite Realty Group Trust 11/08 27.4500 0.3300 1.22 1,546,241 42,444
0 LAND Gladstone Land 11/08 12.9100 -0.4700 -3.51 408,108 5,269
0 LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 446,950 17,556
0 LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,382 22,673
0 MAA Mid-America Apartment 11/08 159.1400 4.4500 2.88 548,615 87,307
0 MAC Macerich Co. 11/08 19.5200 0.2200 1.14 1,428,151 27,878
0 MFA MFA Financial 11/08 11.5100 -0.0400 -0.35 1,180,553 13,588
0 MITT AG Mortgage Investment Trust 11/08 7.1100 0.1500 2.16 219,691 1,562
0 MNR Mach Natural Resources 11/08 16.3100 0.3300 2.07 101,127 1,649
0 MPW Medical Properties Trust Inc. 11/08 4.9100 0.3700 8.15 20,560,996 100,954
0 NHI National Health Investors Inc. 11/08 81.2000 1.5600 1.96 468,322 38,028
0 NLY Annaly Capital Management 11/08 19.8300 0.3600 1.85 8,528,324 169,117
0 NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,153 50,453
0 NYMT New York Mortgage Trust, Inc. 11/08 5.9600 0.0700 1.19 696,774 4,153
0 O Realty Income 11/08 57.5100 1.1300 2.00 5,561,821 319,860
0 OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,530 62,419
0 OLP One Liberty Properties, Inc. 11/08 28.9100 0.4700 1.65 41,397 1,197
0 PCH PotlatchDeltic 11/08 42.3300 -0.2200 -0.52 416,367 17,625
0 PDM Piedmont Office Realty Trust 11/08 10.2900 0.0800 0.78 944,652 9,720
0 PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,768 30,455
0 PLD ProLogis 11/08 115.8300 1.6200 1.42 3,227,048 373,789
0 PMT PennyMac Mortgage Investment Trust 11/08 13.4400 0.0100 0.07 1,367,239 18,376
0 PSA Public Storage 11/08 339.4200 6.2900 1.89 610,523 207,224
0 PW Power REIT 11/08 1.1100 -0.0600 -5.13 20,832 23
0 REG Regency Centers 11/08 74.2400 0.3700 0.50 755,718 56,105
0 REXR Rexford Industrial Realty, Inc. 11/08 43.1100 0.5200 1.22 1,222,960 52,722
0 RLJ RLJ Lodging Trust 11/08 9.7200 0.2300 2.42 2,443,069 23,747
0 RWT Redwood Trust 11/08 7.3500 0.1700 2.37 1,121,773 8,245
0 RYN Rayonier Inc. REIT 11/08 30.9900 -0.6500 -2.05 1,209,277 37,475
0 SBRA Sabra Healthcare REIT 11/08 19.5500 0.2300 1.19 1,614,296 31,559
0 SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,438,717 26,363
0 SKT Tanger 11/08 35.5300 0.0800 0.23 1,152,129 40,935
0 SLG SL Green Realty 11/08 80.7300 -0.4000 -0.49 723,083 58,374
0 SOHO Sotherly Hotels 11/08 1.2600 -0.0200 -1.56 37,164 47
0 SPG Simon Property Group Inc. 11/08 179.0200 3.2700 1.86 963,469 172,480
0 STAG STAG Industrial Inc. 11/08 37.3800 0.2000 0.54 1,155,827 43,205
0 STWD STARWOOD PROPERTY TRUST, INC. 11/08 19.5000 0.0500 0.26 2,935,214 57,237
0 SUI Sun Communities 11/08 125.3200 2.1000 1.70 1,432,645 179,539
0 TCI Transcontinental Realty Investors 11/08 27.5900 0.5500 2.03 1,433 40
0 TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 1,840
0 UDR UDR 11/08 44.4800 0.9400 2.16 2,317,997 103,105
0 UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,045 3,108
0 UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,707 9,142
0 VNO VORNADO REALTY TRUST 11/08 45.7600 0.9900 2.21 1,321,574 60,475
0 VTR Ventas 11/08 65.1500 0.7000 1.09 2,857,545 186,169
0 WELL Welltower 11/08 138.2000 1.2800 0.93 2,484,585 343,370
0 WHLR Wheeler Real Estate Investment Trust 11/08 7.5400 -0.0600 -0.79 110,329 832
0 WPC W. P. Carey 11/08 56.7300 1.0300 1.85 1,114,892 63,248
0 WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,260 3,787
0 XHR Xenia Hotels & Resorts 11/08 15.0900 0.1300 0.87 835,388 12,606