首頁 / 個股資料 / 相關公司 / 細產業
Enact Holdings, Inc.
〈ACT〉
生技醫療保健 醫藥產業 西藥製劑．生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 12/19 112.4200 0.4900 0.44 7,738,661 869,980
0 ACAD ACADIA Pharmaceuticals 12/19 16.7300 -0.1800 -1.06 1,412,912 23,638
1 ACT Enact Holdings 12/19 32.6000 0 0 285,782 9,316
0 AGEN Agenus 12/19 2.7600 0.0450 1.66 355,494 981
0 ALKS Alkermes 12/19 29.9700 -0.1000 -0.33 1,457,122 43,670
0 ALNY Alnylam Pharmaceuticals 12/19 238.8700 0.9500 0.40 975,521 233,023
0 AMPH Amphastar 12/19 39.3900 -0.0600 -0.15 669,474 26,371
0 AMRN Amarin 12/19 0.4655 0.0131 2.90 1,822,711 848
0 AMRX Amneal Pharmaceuticals 12/19 7.7500 0.0600 0.78 1,026,303 7,954
0 ANIP ANI Pharmaceuticals 12/19 54.2600 0.3800 0.71 393,431 21,348
0 APTO Aptose Biosciences 12/19 0.1702 -0.0086 -4.81 49,097,896 8,356
0 ARRY Array Technologies 12/19 5.3400 -0.0400 -0.74 7,154,512 38,205
0 BAX Baxter 12/19 28.9000 -0.0100 -0.03 8,152,270 235,601
0 BCRX BioCryst Pharmaceuticals 12/19 7.3900 0.0800 1.09 2,017,592 14,910
0 BLRX BioLineRx 12/19 0.2020 0.0068 3.48 608,715 123
0 BMRN BioMarin 12/19 65.0000 0.3100 0.48 1,506,499 97,922
0 BPTH Bio-Path 12/19 1.4900 0.8210 122.72 113,705,656 169,421
0 CGEN Compugen 12/19 1.5200 0.0100 0.66 534,096 812
0 CLDX Celldex Therapeutics 12/19 25.3800 0.5600 2.26 847,410 21,507
0 CORT Corcept Therapeutics 12/19 51.1500 -1.2700 -2.42 1,280,288 65,487
0 CPHI China Pharma Holdings 12/19 0.1594 -0.0141 -8.13 690,767 110
0 CPIX Cumberland Pharmaceuticals 12/19 2.3200 -0.0200 -0.85 168,542 391
0 CPRX Catalyst 12/19 21.4600 0.1100 0.52 666,326 14,299
0 CRIS Curis 12/19 3.0700 -0.1500 -4.66 149,206 458
0 CRMD CorMedix 12/19 8.8700 0.7500 9.24 1,141,034 10,121
0 CYCC Cyclacel Pharmaceuticals 12/19 0.3310 -0.0105 -3.07 546,095 181
0 CYTK Cytokinetics 12/19 46.7400 0.3800 0.82 1,377,389 64,379
0 DCTH Delcath Systems 12/19 11.1800 0.2200 2.01 293,830 3,285
0 DRRX DURECT 12/19 0.8580 0.0135 1.60 102,823 88
0 DVAX Dynavax Technologies 12/19 12.7600 -0.0100 -0.08 1,741,360 22,220
0 EBS Emergent Biosolutions 12/19 8.0600 -0.1000 -1.23 855,123 6,892
0 EVOK Evoke Pharma 12/19 5.4900 1.0900 24.77 304,331 1,671
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 12/19 33.4300 -0.2600 -0.77 3,307,234 110,561
0 HALO Halozyme Therapeutics 12/19 47.3200 0.4800 1.02 1,754,847 83,039
0 HRTX Heron Therapeutics 12/19 1.5300 -0.0400 -2.55 2,035,585 3,114
0 ICLR ICON 12/19 204.6100 0.2100 0.10 1,161,312 237,616
0 INCY Incyte 12/19 67.0600 -0.4900 -0.73 2,028,314 136,019
0 INSM Insmed 12/19 69.4100 -0.5900 -0.84 1,808,598 125,535
0 IRWD Ironwood Pharmaceuticals 12/19 3.8800 0.4200 12.14 3,930,986 15,252
0 JNJ Johnson & Johnson 12/19 143.5800 -1.1700 -0.81 9,516,653 1,366,401
0 LGND Ligand Pharmaceuticals 12/19 113.9450 -0.4650 -0.41 109,130 12,435
0 LLY Eli Lilly 12/19 757.5400 -7.1700 -0.94 4,036,350 3,057,697
0 LXRX Lexicon Pharmaceuticals 12/19 0.7236 0.0464 6.85 5,144,183 3,722
0 MEIP MEI Pharma 12/19 2.4508 -0.0692 -2.75 13,476 33
0 MNOV MediciNova 12/19 2.1600 0.0100 0.47 27,775 60
0 MRK Merck 12/19 99.5200 1.1800 1.20 12,110,776 1,205,264
0 MRNS Marinus 12/19 0.2385 -0.0051 -2.09 435,301 104
0 NAII Natural Alternatives International 12/19 4.1400 -0.0100 -0.24 10,649 44
0 NBY NovaBay Pharmaceuticals 12/19 0.5041 0.0141 2.88 63,256 32
0 NVAX Novavax 12/19 8.6800 0.0500 0.58 3,566,790 30,960
0 NVS Novartis 12/19 96.7700 -0.0600 -0.06 1,209,575 117,051
0 OCUL Ocular 12/19 8.4500 0.0100 0.12 788,984 6,667
0 OMER Omeros 12/19 10.2400 2.7800 37.27 6,005,354 61,495
0 ORMP Oramed Pharmaceuticals 12/19 2.4900 0.0900 3.75 248,408 619
0 PCRX Pacira BioSciences 12/19 19.5700 0.3800 1.98 863,048 16,890
0 PFE Pfizer 12/19 25.7700 -0.1200 -0.46 50,324,680 1,296,867
0 PRGO Perrigo 12/19 25.7300 0.2900 1.14 1,145,761 29,480
0 PRPH ProPhase Labs 12/19 0.6531 -0.0420 -6.04 84,893 55
0 RDY Dr. Reddy's 12/19 15.1200 0.5700 3.92 1,849,252 27,961
0 REGN Regeneron Pharmaceuticals 12/19 708.2500 -6.3700 -0.89 1,086,697 769,653
0 RGEN Repligen 12/19 146.5400 -0.8000 -0.54 519,504 76,128
0 RIGL Rigel Pharmaceuticals 12/19 17.2100 0.1400 0.82 130,905 2,253
0 SAGE Sage Therapeutics 12/19 5.0000 -0.0300 -0.60 1,168,492 5,842
0 SCYX SCYNEXIS 12/19 1.0100 0 0 216,740 219
0 SMMT Summit Therapeutics 12/19 18.4000 1.4200 8.36 2,561,723 47,136
0 SNY Sanofi 12/19 47.5000 0.4900 1.04 2,672,933 126,964
0 SUPN Supernus Pharmaceuticals 12/19 35.7700 0.3100 0.87 273,466 9,782
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 12/19 21.3100 0.1100 0.52 14,458,036 308,101
0 TLPH Talphera 12/19 0.6175 0.0115 1.90 45,482 28
0 TNXP Tonix Pharmaceuticals 12/19 0.5700 0.2052 56.25 725,172,672 413,348
0 TXMD TherapeuticsMD 12/19 1.0900 -0.0100 -0.91 18,947 21
0 UG United-Guardian 12/19 9.7400 0.0800 0.83 6,151 60
0 VNDA Vanda Pharmaceuticals 12/19 4.6300 0.0800 1.76 717,425 3,322
0 VRTX Vertex Pharmaceuticals 12/19 396.6400 -50.8600 -11.37 8,208,717 3,255,906
0 VSTM Verastem 12/19 4.4400 0.1800 4.23 471,221 2,092
0 XXII 22nd Century 12/19 4.7300 -0.6200 -11.59 120,017 568