首頁 / 個股資料 / 相關公司 / 細產業
Autodesk, Inc.
〈ADSK〉
電子 軟體業 軟體業．套裝軟體
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 11/21 228.5200 -0.4800 -0.21 38,477,652 8,792,913
0 ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 26,887
0 ADBE Adobe 11/21 504.4400 4.9400 0.99 1,987,351 1,002,499
0 ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 541,916
1 ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,599,434 504,477
0 ANET Arista 11/21 404.9700 23.2600 6.09 3,282,598 1,329,354
0 ANSS ANSYS 11/21 348.9400 6.7000 1.96 635,592 221,783
0 ANY Sphere 3D 11/21 1.3000 -0.1000 -7.14 2,069,576 2,690
0 APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,622,425 6,795
0 ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 17,209
0 ASPS Altisource Portfolio Solutions 11/21 0.7483 -0.0917 -10.92 130,120 97
0 ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,876 960
0 ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 11,361
0 AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,555 111,958
0 BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 14,957,732 1,280,083
0 BLIN Bridgeline Digital 11/21 1.1000 0.0103 0.95 9,257 10
0 BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 22,306
0 BOSC B.O.S. Better Online Solutions 11/21 3.3100 0.0300 0.91 10,337 34
0 BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 973,013 221,331
0 CACI CACI International 11/21 475.4800 20.5800 4.52 515,969 245,333
0 CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 35,248
0 CDW CDW 11/21 178.1700 2.1800 1.24 1,385,637 246,879
0 CHKP Check Point Software 11/21 181.9900 5.1600 2.92 752,842 137,010
0 CMCM Cheetah Mobile 11/21 4.6100 -0.0700 -1.50 17,448 80
0 CNET ZW Data Action 11/21 1.5900 0.0400 2.58 20,753 33
0 CNVS Cineverse 11/21 3.7100 -0.2800 -7.02 484,397 1,797
0 COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 14,291
0 CPAY Corpay 11/21 375.4600 6.2200 1.68 411,982 154,683
0 CRM Salesforce 11/21 335.7800 10.0800 3.09 8,319,554 2,793,540
0 CSGP CoStar Group 11/21 77.0000 0.7300 0.96 1,918,746 147,743
0 CSGS CSG Systems 11/21 55.2000 0.7200 1.32 152,386 8,412
0 CSPI CSP 11/21 14.1900 0.6200 4.57 66,144 939
0 CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,375 2,910
0 CTSH Cognizant 11/21 78.8600 1.2900 1.66 4,605,743 363,209
0 CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 47,908
0 CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 56,166
0 CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 681,220 224,224
0 DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 4,123
0 DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,741 5,694
0 DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,557,837 8,236
0 DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,373,949 110,259
0 DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 5,784
0 DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 2,276
0 DOX Amdocs 11/21 85.2000 1.4700 1.76 513,544 43,754
0 DSGX Descartes Systems 11/21 114.3300 0.2000 0.18 137,977 15,775
0 EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,460,254 212,494
0 EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,878 19,607
0 EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,008,786 255,122
0 EGAN eGain 11/21 5.1600 0.1100 2.18 50,551 261
0 EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 741,824 181,910
0 ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,091 4,261
0 EVTC Evertec 11/21 36.0600 1.2200 3.50 279,120 10,065
0 FDS FactSet Research 11/21 485.7700 11.3300 2.39 256,957 124,822
0 FFIV F5 11/21 244.2900 2.2700 0.94 317,457 77,552
0 FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 94,858 221,762
0 FIS Fidelity National Information Services 11/21 85.5000 -0.4000 -0.47 4,170,294 356,560
0 FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,517 54,479
0 FORTY Formula Systems 11/21 82.7300 0 0 127 11
0 FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,341,204 408,160
0 G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 56,835
0 GIB CGI 11/21 111.9700 2.1000 1.91 156,241 17,494
0 GLOB Globant 11/21 222.6900 6.9900 3.24 574,659 127,971
0 GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 37,575,896 6,359,345
0 GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,102,976 9,907,432
0 GRMN Garmin 11/21 209.1100 3.5200 1.71 572,563 119,729
0 GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 410,333 82,009
0 HIVE HIVE Digital Technologies 11/21 4.0000 -0.1600 -3.85 8,449,635 33,799
0 HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 224,204
0 HUBS HubSpot 11/21 720.0000 25.5200 3.67 658,749 474,299
0 IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 1,149,351
0 ICAD iCAD 11/21 1.5400 -0.0050 -0.32 221,980 342
0 IDN Intellicheck 11/21 2.5900 0.1700 7.02 84,640 219
0 IESC IES Holdings 11/21 270.4700 4.8700 1.83 182,857 49,457
0 INFY Infosys 11/21 21.9600 -0.0300 -0.14 4,821,467 105,879
0 INOD Innodata 11/21 46.2300 1.7800 4.00 2,140,197 98,941
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 1,316,218
0 INTU Intuit 11/21 678.7000 28.1000 4.32 2,243,048 1,522,357
0 IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 132,824
0 ISDR Issuer Direct 11/21 9.7656 0.0156 0.16 11,881 116
0 JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 425,502 73,399
0 KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 29,233
0 LDOS Leidos 11/21 164.6900 2.5400 1.57 2,077,613 342,162
0 MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 1,573,806
0 MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 107,018
0 MG Mistras Group 11/21 9.1500 0.1300 1.44 128,983 1,180
0 MGIC Magic Software 11/21 10.9900 0.0700 0.64 16,060 176
0 MHH Mastech Digital 11/21 14.0800 0.7800 5.86 63,591 895
0 MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,797 5,112
0 MNDO MIND C.T.I. 11/21 1.9582 0.0032 0.16 5,387 11
0 MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,473 8,328
0 MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,602 13,457
0 MRIN Marin Software 11/21 1.9813 0.0212 1.08 17,268 34
0 MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 8,466,786
0 MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,701 339,807
0 MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 98,816,648 39,257,878
0 MTLS Materialise 11/21 7.4800 0.3600 5.06 171,594 1,284
0 NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 31,320
0 NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,092,401 1,143,798
0 NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 551,969
0 NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 6,606
0 NTWK NetSol Technologies 11/21 2.6400 0.0800 3.13 39,706 105
0 OMC Omnicom Group 11/21 101.9400 2.8600 2.89 1,259,743 128,418
0 ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 2,159,272
0 OTEX Open Text 11/21 29.1800 0.3100 1.07 457,136 13,339
0 PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,227,429 2,874,349
0 PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,503 12,109
0 PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,300 89,968
0 PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 98,956
0 PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,174 32,773
0 PERI Perion Network 11/21 8.4300 0.0100 0.12 252,689 2,130
0 PINC Premier 11/21 22.4200 0.1900 0.85 490,435 10,996
0 PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 10,148
0 PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 28,991
0 PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,056 12,407
0 PTC PTC 11/21 192.7500 4.2500 2.25 670,602 129,259
0 QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 43,944
0 QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,663 74,794
0 RCMT RCM Technologies 11/21 21.5300 -0.1000 -0.46 55,040 1,185
0 RCON Recon Technology 11/21 2.2150 0.0750 3.50 3,692 8
0 RDCM Radcom Ltd. 11/21 11.7800 0.5300 4.71 34,174 403
0 RDWR Radware 11/21 23.1800 0.0700 0.30 141,224 3,274
0 RNG Ringcentral 11/21 34.8700 -0.1700 -0.49 1,351,753 47,136
0 SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,658 13,141
0 SAIC Science Applications International 11/21 124.7800 1.7300 1.41 515,617 64,339
0 SAP SAP 11/21 236.0300 1.0100 0.43 946,440 223,388
0 SGRP SPAR Group 11/21 2.2500 0.0300 1.35 54,771 123
0 SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 11,406
0 SMSI Smith Micro Software 11/21 0.7602 -0.0188 -2.41 93,105 71
0 SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,057 51,997
0 SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,470 3,512
0 SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 38,430
0 SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,390,923 104,542
0 TDC Teradata 11/21 30.3700 0.4000 1.33 739,667 22,464
0 TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 175,128 28,343
0 TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,197 1,848
0 TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,060 192,337
0 UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 3,187
0 UPLD Upland Software 11/21 3.2800 -0.3300 -9.14 588,203 1,929
0 VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 907,805 194,760
0 VHC VirnetX Holding 11/21 5.0100 0.2205 4.60 14,933 75
0 VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,149,734 107,917
0 VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,226 15,287
0 VRSN VeriSign 11/21 184.9000 3.4900 1.92 448,198 82,872
0 WDAY Workday 11/21 268.0700 8.6300 3.33 2,186,039 586,011
0 WEX WEX 11/21 181.7300 1.4100 0.78 352,495 64,059
0 WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,395 16,550
0 WK Workiva 11/21 94.8700 2.6900 2.92 336,283 31,903
0 WNS WNS (Holdings) 11/21 51.9000 1.0400 2.04 510,961 26,519
0 WYY WidePoint 11/21 4.7800 0.0500 1.06 163,162 780