Altra Industrial Motion Corp.
〈AIMC〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 機械零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AIT | Applied Industrial | 12/20 | 240.5800 | -2.8700 | -1.18 | 1,006,972 | 242,257 | |
| 0 | B | Barnes Group | 12/20 | 47.1600 | 0.0300 | 0.06 | 1,438,361 | 67,833 | |
| 0 | CIX | CompX International Inc. | 12/20 | 31.1200 | 4.8400 | 18.42 | 41,885 | 1,303 | |
| 0 | CR | Crane | 12/20 | 152.8000 | 0.2700 | 0.18 | 741,620 | 113,320 | |
| 0 | CSL | Carlisle | 12/20 | 378.2700 | 0.3900 | 0.10 | 1,056,684 | 399,712 | |
| 0 | DHR | Danaher | 12/20 | 228.5500 | 2.3900 | 1.06 | 7,032,902 | 1,607,370 | |
| 0 | DXPE | DXP Enterprises, Inc. | 12/20 | 78.8800 | 0 | 0 | 1,544,557 | 121,835 | |
| 0 | EML | The Eastern Company | 12/20 | 27.5900 | -0.4000 | -1.43 | 19,239 | 531 | |
| 0 | FLS | Flowserve | 12/20 | 58.0600 | -0.0900 | -0.15 | 1,777,223 | 103,186 | |
| 0 | GHM | Graham Corporation | 12/20 | 40.7600 | 0.1600 | 0.39 | 129,372 | 5,273 | |
| 0 | GPC | Genuine Parts | 12/20 | 115.7300 | 1.1100 | 0.97 | 2,616,237 | 302,777 | |
| 0 | GWW | W.W. Grainger | 12/20 | 1,092.9600 | 11.4100 | 1.05 | 693,479 | 757,945 | |
| 0 | KMT | Kennametal | 12/20 | 24.5800 | -0.4000 | -1.60 | 4,741,347 | 116,542 | |
| 0 | MRC | MRC Global | 12/20 | 12.5500 | -0.0600 | -0.48 | 1,200,390 | 15,065 | |
| 0 | MTRN | Materion | 12/20 | 99.5400 | -0.4500 | -0.45 | 751,382 | 74,793 | |
| 0 | MWA | Mueller Water Products | 12/20 | 22.9400 | 0.0700 | 0.31 | 1,899,176 | 43,567 | |
| 0 | NNBR | NN | 12/20 | 3.6900 | 0.0100 | 0.27 | 276,430 | 1,020 | |
| 0 | NPO | Enpro | 12/20 | 173.2200 | -2.1800 | -1.24 | 265,160 | 45,931 | |
| 0 | OFLX | Omega Flex | 12/20 | 42.6900 | 1.7000 | 4.15 | 59,049 | 2,521 | |
| 0 | OTTR | Otter Tail Corporation | 12/20 | 75.1700 | 0.2100 | 0.28 | 1,069,202 | 80,372 | |
| 0 | PH | Parker Hannifin | 12/20 | 647.2000 | 7.9300 | 1.24 | 1,306,492 | 845,562 | |
| 0 | SIF | SIFCO Industries | 12/20 | 4.0000 | 0.3399 | 9.29 | 63,275 | 253 | |
| 0 | SSD | Simpson Manufacturing | 12/20 | 168.2200 | -0.4400 | -0.26 | 970,338 | 163,230 | |
| 0 | SWK | Stanley Black & Decker | 12/20 | 82.0000 | 2.5700 | 3.24 | 4,762,897 | 390,558 | |
| 0 | SXI | Standex | 12/20 | 189.9900 | -2.0000 | -1.04 | 224,004 | 42,559 | |
| 0 | TFX | Teleflex | 12/20 | 178.1600 | 3.3700 | 1.93 | 1,344,345 | 239,509 | |
| 0 | TKR | Timken | 12/20 | 71.6300 | 0.8700 | 1.23 | 1,272,852 | 91,174 | |
| 0 | TRS | TriMas | 12/20 | 24.5200 | -0.1900 | -0.77 | 490,412 | 12,025 | |
| 0 | TWIN | Twin Disc | 12/20 | 12.0200 | 0.9000 | 8.09 | 108,707 | 1,307 | |
| 0 | VHI | Valhi Inc. | 12/20 | 21.7600 | 0.0100 | 0.05 | 25,645 | 558 | |
| 0 | WTS | Watts Water | 12/20 | 202.0200 | -1.4000 | -0.69 | 579,434 | 117,057 |