Allete Inc
〈ALE〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AEE | Ameren Corporation | 09/19 | 83.6200 | -1.0000 | -1.18 | 1,193,579 | 99,807 | |
0 | AEP | American Electric Power | 09/19 | 101.7400 | -1.4800 | -1.43 | 4,123,890 | 419,565 | |
0 | AES | The AES Corporation | 09/19 | 18.9000 | -0.3600 | -1.87 | 12,725,484 | 240,512 | |
1 | ALE | Allete | 09/19 | 63.8700 | 0.1200 | 0.19 | 252,137 | 16,104 | |
0 | AVA | Avista | 09/19 | 38.3400 | -0.3600 | -0.93 | 397,616 | 15,245 | |
0 | AWR | American States Water Company | 09/19 | 84.5500 | 0.8400 | 1.00 | 263,293 | 22,261 | |
0 | BKH | Black Hills | 09/19 | 60.8500 | -0.0300 | -0.05 | 364,156 | 22,159 | |
0 | BVN | Compania de Minas | 09/19 | 13.6200 | 0.1500 | 1.11 | 1,868,974 | 25,455 | |
0 | CIG | Companhia Energetica de Minas Gerais - Cemig | 09/19 | 2.1000 | -0.0100 | -0.47 | 1,155,826 | 2,427 | |
0 | CIG.C | Companhia Energetica de Minas Gerais - Cemig ADR E | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CMS | CMS Energy | 09/19 | 69.2300 | -0.7700 | -1.10 | 2,268,837 | 157,072 | |
0 | CNP | CenterPoint Energy | 09/19 | 28.2600 | 0.0500 | 0.18 | 5,387,291 | 152,245 | |
0 | D | Dominion Energy | 09/19 | 57.4800 | 0.0700 | 0.12 | 4,089,652 | 235,073 | |
0 | DTE | DTE Energy | 09/19 | 123.5300 | -0.8900 | -0.72 | 1,879,726 | 232,203 | |
0 | DUK | Duke Energy | 09/19 | 115.1400 | -0.7400 | -0.64 | 3,939,238 | 453,564 | |
0 | ED | Consolidated Edison | 09/19 | 102.1200 | -1.2900 | -1.25 | 1,761,611 | 179,896 | |
0 | EDN | Empresa Distribuidora Y Comercia | 09/19 | 25.2000 | 0.4900 | 1.98 | 78,687 | 1,983 | |
0 | ELP | Companhia Paranaense de Energia - Copel | 09/19 | 7.8500 | -0.0600 | -0.76 | 144,908 | 1,138 | |
0 | ES | Eversource Energy | 09/19 | 67.2000 | -0.2900 | -0.43 | 2,324,595 | 156,213 | |
0 | EXC | Exelon | 09/19 | 39.2900 | -0.2100 | -0.53 | 6,674,315 | 262,234 | |
0 | FE | FirstEnergy | 09/19 | 43.2300 | -0.2600 | -0.60 | 3,017,733 | 130,457 | |
0 | IDA | IDACORP Inc. | 09/19 | 102.4400 | -0.9900 | -0.96 | 403,797 | 41,365 | |
0 | KEP | Korea Electric Power Corp. | 09/19 | 8.3500 | -0.0300 | -0.36 | 78,630 | 657 | |
0 | LNT | Alliant Energy | 09/19 | 59.7500 | -0.5800 | -0.96 | 1,447,100 | 86,464 | |
0 | MDU | MDU Resources | 09/19 | 26.6200 | 0.4600 | 1.76 | 1,323,523 | 35,232 | |
0 | MGEE | MGE Energy Inc. | 09/19 | 90.7000 | -0.1300 | -0.14 | 91,607 | 8,309 | |
0 | NEE | NextEra Energy | 09/19 | 82.2900 | -1.9900 | -2.36 | 13,576,806 | 1,117,235 | |
0 | NI | NiSource | 09/19 | 33.8300 | -0.2400 | -0.70 | 4,026,494 | 136,216 | |
0 | NRG | NRG Energy | 09/19 | 81.8300 | -0.1200 | -0.15 | 1,943,280 | 159,019 | |
0 | NWE | NorthWestern Energy | 09/19 | 56.8500 | 0.3100 | 0.55 | 529,493 | 30,102 | |
0 | OGE | OGE Energy | 09/19 | 40.1200 | -0.4900 | -1.21 | 882,265 | 35,396 | |
0 | OTTR | Otter Tail Corporation | 09/19 | 79.9500 | 1.1000 | 1.40 | 298,073 | 23,831 | |
0 | PAM | Pampa Energia S.A. | 09/19 | 62.4100 | 2.9700 | 5.00 | 397,651 | 24,817 | |
0 | PCG | PG&E | 09/19 | 19.6000 | 0.0900 | 0.46 | 25,061,236 | 491,200 | |
0 | PEG | Public Service Enterprise Group Inc. | 09/19 | 83.4400 | -0.8000 | -0.95 | 3,177,902 | 265,164 | |
0 | PNW | Pinnacle West Capital Corporation | 09/19 | 89.0200 | -1.2000 | -1.33 | 1,037,386 | 92,348 | |
0 | POR | Portland General Electric | 09/19 | 47.8700 | -0.7400 | -1.52 | 1,728,268 | 82,732 | |
0 | PPL | PPL | 09/19 | 31.7900 | -0.3600 | -1.12 | 5,520,432 | 175,495 | |
0 | SO | Southern | 09/19 | 88.8600 | -0.1500 | -0.17 | 7,503,997 | 666,805 | |
0 | SPH | Suburban Propane | 09/19 | 17.7600 | 0.0600 | 0.34 | 156,734 | 2,784 | |
0 | TAC | TransAlta | 09/19 | 9.3000 | 0 | 0 | 436,585 | 4,060 | |
0 | TXNM | TXNM Energy | 09/19 | 43.0300 | -0.0300 | -0.07 | 495,319 | 21,314 | |
0 | UTL | UNITIL | 09/19 | 61.7000 | -0.6300 | -1.01 | 44,408 | 2,740 | |
0 | WEC | WEC Energy | 09/19 | 93.7800 | -1.4600 | -1.53 | 2,129,962 | 199,748 | |
0 | XEL | Xcel Energy | 09/19 | 64.0600 | -0.3000 | -0.47 | 4,861,086 | 311,401 |