Allegiant Travel Company
〈ALGT〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲．休閒娛樂 | 飯店．旅遊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ALGT | Allegiant Travel | 11/21 | 75.1700 | 2.4700 | 3.40 | 301,506 | 22,664 | |
| 0 | BDL | Flanigan's | 11/21 | 24.8400 | 0 | 0 | 9,251 | 230 | |
| 0 | CHH | Choice Hotels International Inc. | 11/21 | 149.3000 | 2.7600 | 1.88 | 202,628 | 30,252 | |
| 0 | CRESY | Cresud | 11/21 | 11.2400 | -0.2400 | -2.09 | 177,644 | 1,997 | |
| 0 | CVEO | Civeo | 11/21 | 23.9400 | -0.0200 | -0.08 | 76,602 | 1,834 | |
| 0 | H | Hyatt Hotels Corp. | 11/21 | 156.0000 | 1.1700 | 0.76 | 377,263 | 58,853 | |
| 0 | HLT | Hilton | 11/21 | 251.8300 | 1.6900 | 0.68 | 1,170,620 | 294,797 | |
| 0 | HTHT | H World | 11/21 | 35.9200 | -0.0800 | -0.22 | 710,399 | 25,518 | |
| 0 | IHG | InterContinental Hotels Group PLC | 11/21 | 123.9600 | 1.2300 | 1.00 | 127,516 | 15,807 | |
| 0 | LODE | Comstock | 11/21 | 0.3425 | -0.0050 | -1.44 | 1,169,904 | 401 | |
| 0 | LVS | Las Vegas Sands Corp. | 11/21 | 50.0700 | 0.1600 | 0.32 | 3,337,876 | 167,127 | |
| 0 | MAR | Marriott International | 11/21 | 283.4400 | 3.2600 | 1.16 | 941,648 | 266,901 | |
| 0 | MCS | Marcus | 11/21 | 21.8200 | 0.1300 | 0.60 | 205,230 | 4,478 | |
| 0 | MGM | MGM Resorts | 11/21 | 38.0100 | 0.5000 | 1.33 | 2,559,313 | 97,279 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/21 | 113.7700 | 1.6400 | 1.46 | 288,955 | 32,874 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 11/21 | 91.9300 | 1.5500 | 1.71 | 238,517 | 21,927 | |
| 0 | WYNN | Wynn Resorts, Limited | 11/21 | 91.7400 | 0.5200 | 0.57 | 1,608,783 | 147,590 | |
| 0 | XHR | Xenia Hotels & Resorts | 11/21 | 15.0200 | 0.2600 | 1.76 | 566,912 | 8,515 |