Astec Industries, Inc.
〈ASTE〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 工程機械 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ASTE | Astec Industries, Inc. | 11/13 | 37.5100 | -0.5600 | -1.47 | 179,035 | 6,716 | |
| 0 | CAT | Caterpillar | 11/13 | 387.0700 | -5.9400 | -1.51 | 2,002,200 | 774,992 | |
| 0 | CMCO | Columbus Mckinnon | 11/13 | 37.6000 | 0.2800 | 0.75 | 341,539 | 12,842 | |
| 0 | CNH | CNH Industrial | 11/13 | 10.0500 | -0.2100 | -2.05 | 9,725,902 | 97,745 | |
| 0 | FTI | TechnipFMC | 11/13 | 28.2400 | -0.9100 | -3.12 | 4,828,365 | 136,353 | |
| 0 | FTK | Flotek Industries | 11/13 | 7.5000 | 0.0500 | 0.67 | 127,623 | 957 | |
| 0 | GENC | Gencor Industries | 11/13 | 21.5800 | -0.2300 | -1.05 | 32,461 | 701 | |
| 0 | GVA | Granite Construction | 11/13 | 96.7400 | -0.4900 | -0.50 | 405,238 | 39,203 | |
| 0 | HEES | H&E Equipment Services | 11/13 | 59.2500 | -0.4200 | -0.70 | 291,357 | 17,263 | |
| 0 | HY | Hyster-Yale | 11/13 | 53.1600 | 0.3800 | 0.72 | 74,607 | 3,966 | |
| 0 | IR | Ingersoll Rand | 11/13 | 104.3500 | 0.1200 | 0.12 | 1,719,976 | 179,479 | |
| 0 | MNTX | Manitex International, Inc. | 11/13 | 5.7600 | 0.0500 | 0.88 | 142,265 | 819 | |
| 0 | MTRX | Matrix Service Company | 11/13 | 13.1300 | 0.3300 | 2.58 | 145,778 | 1,914 | |
| 0 | MTW | Manitowoc Company | 11/13 | 10.5700 | -0.1900 | -1.77 | 319,574 | 3,378 | |
| 0 | NC | NACCO Industries | 11/13 | 30.0200 | -1.2600 | -4.03 | 8,424 | 253 | |
| 0 | NOA | North American Construction Group | 11/13 | 19.9200 | -0.1800 | -0.90 | 42,546 | 848 | |
| 0 | TEX | Terex | 11/13 | 51.6000 | -1.6300 | -3.06 | 620,672 | 32,027 | |
| 0 | TITN | Titan Machinery | 11/13 | 14.1900 | -0.0950 | -0.67 | 180,643 | 2,563 | |
| 0 | WOR | Worthington Enterprises | 11/13 | 40.8700 | -0.7200 | -1.73 | 163,292 | 6,674 |