Astec Industries, Inc.
〈ASTE〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | ASTE | Astec Industries, Inc. | 11/22 | 38.2500 | 1.2400 | 3.35 | 104,921 | 4,013 | |
0 | CAT | Caterpillar | 11/22 | 397.4900 | 7.9000 | 2.03 | 1,893,407 | 752,610 | |
0 | CMCO | Columbus Mckinnon | 11/22 | 38.5300 | 1.3900 | 3.74 | 212,201 | 8,176 | |
0 | CNH | CNH Industrial | 11/22 | 12.1500 | 0.2300 | 1.93 | 15,719,552 | 190,993 | |
0 | FTI | TechnipFMC | 11/22 | 30.8300 | 0.8100 | 2.70 | 3,482,083 | 107,353 | |
0 | FTK | Flotek Industries | 11/22 | 8.1700 | 0.1100 | 1.36 | 194,010 | 1,585 | |
0 | GENC | Gencor Industries | 11/22 | 22.3400 | 0.7300 | 3.38 | 24,766 | 553 | |
0 | GVA | Granite Construction | 11/22 | 99.2900 | 1.0800 | 1.10 | 334,035 | 33,166 | |
0 | HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 13,850 | |
0 | HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 3,758 | |
0 | IR | Ingersoll Rand | 11/22 | 104.0000 | 0.9600 | 0.93 | 2,163,709 | 225,026 | |
0 | MNTX | Manitex International, Inc. | 11/22 | 5.7400 | 0.0100 | 0.17 | 19,154 | 110 | |
0 | MTRX | Matrix Service Company | 11/22 | 13.3200 | 0.0800 | 0.60 | 143,151 | 1,907 | |
0 | MTW | Manitowoc Company | 11/22 | 10.8100 | 0.2400 | 2.27 | 193,466 | 2,091 | |
0 | NC | NACCO Industries | 11/22 | 32.4000 | 0.3300 | 1.03 | 7,146 | 232 | |
0 | NOA | North American Construction Group | 11/22 | 20.3400 | 0.6000 | 3.04 | 69,692 | 1,418 | |
0 | TEX | Terex | 11/22 | 53.8000 | 0.9100 | 1.72 | 480,584 | 25,855 | |
0 | TITN | Titan Machinery | 11/22 | 15.1400 | 0.6700 | 4.63 | 150,538 | 2,279 | |
0 | WOR | Worthington Enterprises | 11/22 | 40.4200 | 0.8500 | 2.15 | 127,928 | 5,171 |