首頁 / 個股資料 / 相關公司 / 細產業
BioCryst Pharmaceuticals, Inc.
〈BCRX〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 12/04 115.9700 -0.3200 -0.28 3,545,470 411,168
0 ACAD ACADIA Pharmaceuticals 12/04 17.1700 0.8700 5.34 1,600,837 27,486
0 ACT Enact Holdings 12/04 35.2800 -0.0800 -0.23 488,549 17,236
0 AGEN Agenus 12/04 3.4300 -0.0700 -2.00 640,030 2,195
0 ALKS Alkermes 12/04 31.0600 1.5800 5.36 1,725,768 53,602
0 ALNY Alnylam Pharmaceuticals 12/04 254.7200 2.8800 1.14 422,312 107,571
0 AMPH Amphastar 12/04 44.3000 -0.6200 -1.38 401,343 17,779
0 AMRN Amarin 12/04 0.5001 -0.0070 -1.38 1,228,648 614
0 AMRX Amneal Pharmaceuticals 12/04 8.8100 0.2800 3.28 1,748,018 15,400
0 ANIP ANI Pharmaceuticals 12/04 56.8600 -0.0100 -0.02 213,668 12,149
0 APTO Aptose Biosciences 12/04 0.1880 0.0013 0.70 1,111,876 209
0 ARRY Array Technologies 12/04 6.1900 -0.1500 -2.37 6,117,786 37,869
0 BAX Baxter 12/04 33.0200 -0.1100 -0.33 3,475,170 114,750
1 BCRX BioCryst Pharmaceuticals 12/04 7.3300 0.1400 1.95 1,804,198 13,225
0 BLRX BioLineRx 12/04 0.2701 -0.0104 -3.71 1,338,296 361
0 BMRN BioMarin 12/04 66.5100 3.3200 5.25 2,834,712 188,537
0 BPTH Bio-Path 12/04 0.6769 -0.0331 -4.66 89,565 61
0 CGEN Compugen 12/04 1.5900 0.0500 3.25 1,050,622 1,670
0 CLDX Celldex Therapeutics 12/04 26.5800 0.3600 1.37 730,674 19,421
0 CORT Corcept Therapeutics 12/04 60.8500 1.1800 1.98 743,074 45,216
0 CPHI China Pharma Holdings 12/04 0.1950 -0.0075 -3.70 314,312 61
0 CPIX Cumberland Pharmaceuticals 12/04 1.1800 -0.0700 -5.60 69,452 82
0 CPRX Catalyst 12/04 21.9600 0.2500 1.15 877,897 19,279
0 CRIS Curis 12/04 4.0400 -0.0200 -0.49 43,980 178
0 CRMD CorMedix 12/04 9.6800 -0.1700 -1.73 569,043 5,508
0 CYCC Cyclacel Pharmaceuticals 12/04 0.4000 -0.0480 -10.71 368,431 147
0 CYTK Cytokinetics 12/04 50.4400 -1.0700 -2.08 1,040,469 52,481
0 DCTH Delcath Systems 12/04 11.4300 -0.4300 -3.63 235,187 2,688
0 DRRX DURECT 12/04 0.8253 -0.0467 -5.36 102,754 85
0 DVAX Dynavax Technologies 12/04 12.8900 0.1000 0.78 908,356 11,709
0 EBS Emergent Biosolutions 12/04 9.4300 0.1400 1.51 787,054 7,422
0 EVOK Evoke Pharma 12/04 4.3100 0.1000 2.38 8,304 36
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 12/04 34.4000 -0.5000 -1.43 4,314,168 148,407
0 HALO Halozyme Therapeutics 12/04 48.6100 0.1300 0.27 779,245 37,879
0 HRTX Heron Therapeutics 12/04 1.6400 0.4600 38.98 61,254,844 100,458
0 ICLR ICON 12/04 214.5000 1.5100 0.71 1,038,970 222,859
0 INCY Incyte 12/04 74.6200 2.5900 3.60 2,566,663 191,524
0 INSM Insmed 12/04 75.3600 2.9300 4.05 1,332,830 100,442
0 IRWD Ironwood Pharmaceuticals 12/04 3.5500 0.0100 0.28 1,188,229 4,218
0 JNJ Johnson & Johnson 12/04 150.4700 -1.8900 -1.24 9,971,989 1,500,485
0 LGND Ligand Pharmaceuticals 12/04 120.9800 1.0500 0.88 73,308 8,869
0 LLY Eli Lilly 12/04 829.8400 16.5100 2.03 3,822,047 3,171,687
0 LXRX Lexicon Pharmaceuticals 12/04 0.6852 -0.0277 -3.89 4,041,983 2,770
0 MEIP MEI Pharma 12/04 2.7300 -0.0400 -1.44 10,675 29
0 MNOV MediciNova 12/04 2.2600 -0.0400 -1.74 63,436 143
0 MRK Merck 12/04 101.3700 -0.4800 -0.47 10,439,676 1,058,270
0 MRNS Marinus 12/04 0.3046 -0.0035 -1.14 444,571 135
0 NAII Natural Alternatives International 12/04 4.4600 -0.1100 -2.41 14,278 64
0 NBY NovaBay Pharmaceuticals 12/04 0.5699 -0.0021 -0.37 66,046 38
0 NVAX Novavax 12/04 8.3000 -0.1100 -1.31 3,981,486 33,046
0 NVS Novartis 12/04 101.8400 -2.7200 -2.60 1,611,082 164,073
0 OCUL Ocular 12/04 9.4800 -0.0100 -0.11 848,434 8,043
0 OMER Omeros 12/04 11.6800 0.6200 5.61 501,881 5,862
0 ORMP Oramed Pharmaceuticals 12/04 2.5200 0.0600 2.44 427,260 1,077
0 PCRX Pacira BioSciences 12/04 19.0900 2.4100 14.45 1,655,527 31,604
0 PFE Pfizer 12/04 25.2300 -0.3300 -1.29 39,034,080 984,830
0 PRGO Perrigo 12/04 28.9100 0.4900 1.72 1,121,496 32,422
0 PRPH ProPhase Labs 12/04 0.7100 -0.0659 -8.49 176,431 125
0 RDY Dr. Reddy's 12/04 14.2000 -0.1000 -0.70 1,109,358 15,753
0 REGN Regeneron Pharmaceuticals 12/04 754.2600 4.6900 0.63 683,457 515,504
0 RGEN Repligen 12/04 149.0900 0.5900 0.40 307,189 45,799
0 RIGL Rigel Pharmaceuticals 12/04 26.4900 -0.5600 -2.07 119,987 3,178
0 SAGE Sage Therapeutics 12/04 5.6100 0.0100 0.18 755,339 4,237
0 SCYX SCYNEXIS 12/04 1.2700 -0.0100 -0.78 91,657 116
0 SMMT Summit Therapeutics 12/04 17.6000 -0.1700 -0.96 1,905,934 33,544
0 SNY Sanofi 12/04 48.0100 -0.1600 -0.33 1,412,930 67,835
0 SUPN Supernus Pharmaceuticals 12/04 37.1500 0.1200 0.32 271,008 10,068
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 12/04 17.8000 0.2700 1.54 8,891,216 158,264
0 TLPH Talphera 12/04 0.7151 -0.0549 -7.13 76,119 54
0 TNXP Tonix Pharmaceuticals 12/04 0.1740 -0.0110 -5.95 22,017,584 3,831
0 TXMD TherapeuticsMD 12/04 1.3200 -0.0254 -1.89 13,150 17
0 UG United-Guardian 12/04 10.0900 0.3000 3.06 15,868 160
0 VNDA Vanda Pharmaceuticals 12/04 4.8400 -0.0700 -1.43 749,924 3,630
0 VRTX Vertex Pharmaceuticals 12/04 463.9800 7.0100 1.53 1,206,988 560,018
0 VSTM Verastem 12/04 5.4900 0.1000 1.86 662,995 3,640
0 XXII 22nd Century 12/04 0.0918 0.0004 0.44 3,645,179 335